沃森生物[300142]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
38.99 |
39 |
39 |
集合竞价 |
| 09:15:09 |
38.79 |
148 |
148 |
集合竞价 |
| 09:15:18 |
38.79 |
149 |
149 |
集合竞价 |
| 09:15:36 |
38.79 |
352 |
352 |
集合竞价 |
| 09:15:45 |
38.79 |
383 |
383 |
集合竞价 |
| 09:15:54 |
38.79 |
207 |
207 |
集合竞价 |
| 09:16:03 |
38.79 |
181 |
181 |
集合竞价 |
| 09:16:12 |
38.79 |
177 |
177 |
集合竞价 |
| 09:16:21 |
38.79 |
176 |
176 |
集合竞价 |
| 09:16:48 |
38.79 |
176 |
176 |
集合竞价 |
| 09:16:57 |
38.79 |
180 |
180 |
集合竞价 |
| 09:17:15 |
38.79 |
187 |
187 |
集合竞价 |
| 09:17:24 |
38.79 |
189 |
189 |
集合竞价 |
| 09:18:09 |
38.79 |
189 |
189 |
集合竞价 |
| 09:18:54 |
38.79 |
189 |
189 |
集合竞价 |
| 09:19:21 |
38.52 |
164 |
164 |
集合竞价 |
| 09:19:30 |
38.52 |
160 |
160 |
集合竞价 |
| 09:19:39 |
38.43 |
146 |
146 |
集合竞价 |
| 09:19:48 |
38.43 |
144 |
144 |
集合竞价 |
| 09:19:57 |
38.79 |
106 |
106 |
集合竞价 |
| 09:20:00 |
38.79 |
107 |
107 |
集合竞价 |
| 09:20:09 |
38.52 |
128 |
128 |
集合竞价 |
| 09:20:18 |
38.52 |
134 |
134 |
集合竞价 |
| 09:20:27 |
38.5 |
136 |
136 |
集合竞价 |
| 09:20:36 |
38.5 |
136 |
136 |
集合竞价 |
| 09:20:45 |
38.5 |
143 |
143 |
集合竞价 |
| 09:20:54 |
38.5 |
146 |
146 |
集合竞价 |
| 09:21:03 |
38.5 |
147 |
147 |
集合竞价 |
| 09:21:12 |
38.5 |
157 |
157 |
集合竞价 |
| 09:21:21 |
38.5 |
166 |
166 |
集合竞价 |
| 09:21:30 |
38.5 |
170 |
170 |
集合竞价 |
| 09:21:39 |
38.5 |
172 |
172 |
集合竞价 |
| 09:21:48 |
38.48 |
191 |
191 |
集合竞价 |
| 09:21:57 |
38.5 |
224 |
224 |
集合竞价 |
| 09:22:06 |
38.5 |
246 |
246 |
集合竞价 |
| 09:22:15 |
38.5 |
248 |
248 |
集合竞价 |
| 09:22:24 |
38.5 |
252 |
252 |
集合竞价 |
| 09:22:33 |
38.48 |
267 |
267 |
集合竞价 |
| 09:22:42 |
38.48 |
280 |
280 |
集合竞价 |
| 09:22:51 |
38.48 |
282 |
282 |
集合竞价 |
| 09:23:00 |
38.48 |
282 |
282 |
集合竞价 |
| 09:23:18 |
38.45 |
310 |
310 |
集合竞价 |
| 09:23:27 |
38.43 |
349 |
349 |
集合竞价 |
| 09:23:36 |
38.45 |
380 |
380 |
集合竞价 |
| 09:23:45 |
38.43 |
418 |
418 |
集合竞价 |
| 09:23:54 |
38.4 |
458 |
458 |
集合竞价 |
| 09:24:03 |
38.4 |
504 |
504 |
集合竞价 |
| 09:24:12 |
38.4 |
624 |
624 |
集合竞价 |
| 09:24:21 |
38.4 |
688 |
688 |
集合竞价 |
| 09:24:30 |
38.4 |
717 |
717 |
集合竞价 |
| 09:24:39 |
38.36 |
798 |
798 |
集合竞价 |
| 09:24:48 |
38.3 |
939 |
939 |
集合竞价 |
| 09:24:57 |
38.3 |
1062 |
1062 |
集合竞价 |
| 09:25:00 |
38.36 |
1143 |
2205 |
买入 |
| 09:30:00 |
38.2 |
703 |
2908 |
卖出 |
| 09:30:03 |
38.25 |
483 |
3391 |
买入 |
| 09:30:06 |
38.28 |
452 |
3843 |
卖出 |
| 09:30:09 |
38.32 |
189 |
4032 |
买入 |
| 09:30:12 |
38.33 |
202 |
4234 |
买入 |
| 09:30:15 |
38.5 |
339 |
4573 |
买入 |
| 09:30:18 |
38.58 |
223 |
4796 |
买入 |
| 09:30:21 |
38.69 |
53 |
4849 |
买入 |
| 09:30:24 |
38.77 |
38 |
4887 |
买入 |
| 09:30:27 |
38.77 |
36 |
4923 |
买入 |
| 09:30:30 |
38.77 |
276 |
5199 |
卖出 |
| 09:30:33 |
38.73 |
308 |
5507 |
卖出 |
| 09:30:36 |
38.82 |
64 |
5571 |
买入 |
| 09:30:39 |
38.8 |
56 |
5627 |
卖出 |
| 09:30:42 |
38.88 |
66 |
5693 |
买入 |
| 09:30:45 |
38.78 |
229 |
5922 |
卖出 |
| 09:30:48 |
38.93 |
40 |
5962 |
买入 |
| 09:30:51 |
38.9 |
90 |
6052 |
卖出 |
| 09:30:54 |
38.9 |
54 |
6106 |
买入 |
| 09:30:57 |
38.81 |
537 |
6643 |
卖出 |
| 09:31:00 |
38.69 |
70 |
6713 |
卖出 |
| 09:31:03 |
38.79 |
117 |
6830 |
买入 |
| 09:31:06 |
38.58 |
304 |
7134 |
卖出 |
| 09:31:09 |
38.77 |
70 |
7204 |
买入 |
| 09:31:12 |
38.78 |
26 |
7230 |
买入 |
| 09:31:15 |
38.72 |
24 |
7254 |
卖出 |
| 09:31:18 |
38.77 |
89 |
7343 |
买入 |
| 09:31:21 |
38.71 |
66 |
7409 |
卖出 |
| 09:31:24 |
38.77 |
117 |
7526 |
买入 |
| 09:31:27 |
38.77 |
314 |
7840 |
买入 |
| 09:31:30 |
38.72 |
91 |
7931 |
卖出 |
| 09:31:33 |
38.78 |
54 |
7985 |
买入 |
| 09:31:36 |
38.73 |
50 |
8035 |
卖出 |
| 09:31:39 |
38.77 |
89 |
8124 |
买入 |
| 09:31:42 |
38.76 |
188 |
8312 |
卖出 |
| 09:31:45 |
38.72 |
4 |
8316 |
买入 |
| 09:31:48 |
38.72 |
9 |
8325 |
买入 |
| 09:31:51 |
38.67 |
33 |
8358 |
卖出 |
| 09:31:54 |
38.62 |
122 |
8480 |
卖出 |
| 09:31:57 |
38.6 |
9 |
8489 |
卖出 |
| 09:32:00 |
38.59 |
23 |
8512 |
买入 |
| 09:32:03 |
38.57 |
34 |
8546 |
卖出 |
| 09:32:06 |
38.55 |
133 |
8679 |
卖出 |
| 09:32:09 |
38.49 |
101 |
8780 |
卖出 |
| 09:32:12 |
38.51 |
41 |
8821 |
买入 |
| 09:32:15 |
38.51 |
487 |
9308 |
买入 |
| 09:32:18 |
38.57 |
62 |
9370 |
买入 |
| 09:32:21 |
38.56 |
10 |
9380 |
卖出 |
| 09:32:24 |
38.54 |
78 |
9458 |
卖出 |
| 09:32:27 |
38.48 |
40 |
9498 |
卖出 |
| 09:32:30 |
38.51 |
87 |
9585 |
买入 |
| 09:32:33 |
38.44 |
15 |
9600 |
卖出 |
| 09:32:36 |
38.44 |
250 |
9850 |
买入 |
| 09:32:39 |
38.4 |
9 |
9859 |
卖出 |
| 09:32:42 |
38.39 |
24 |
9883 |
卖出 |
| 09:32:45 |
38.39 |
72 |
9955 |
买入 |
| 09:32:48 |
38.39 |
73 |
10028 |
买入 |
| 09:32:51 |
38.39 |
149 |
10177 |
卖出 |
| 09:32:54 |
38.33 |
97 |
10274 |
卖出 |
| 09:32:57 |
38.3 |
31 |
10305 |
卖出 |
| 09:33:00 |
38.31 |
61 |
10366 |
买入 |
| 09:33:03 |
38.3 |
159 |
10525 |
卖出 |
| 09:33:06 |
38.28 |
117 |
10642 |
卖出 |
| 09:33:09 |
38.27 |
72 |
10714 |
卖出 |
| 09:33:12 |
38.28 |
113 |
10827 |
买入 |
| 09:33:15 |
38.27 |
46 |
10873 |
卖出 |
| 09:33:18 |
38.28 |
107 |
10980 |
卖出 |
| 09:33:21 |
38.3 |
98 |
11078 |
买入 |
| 09:33:24 |
38.33 |
84 |
11162 |
买入 |
| 09:33:27 |
38.3 |
201 |
11363 |
卖出 |
| 09:33:30 |
38.38 |
53 |
11416 |
买入 |
| 09:33:33 |
38.45 |
151 |
11567 |
买入 |
| 09:33:36 |
38.43 |
82 |
11649 |
卖出 |
| 09:33:39 |
38.44 |
10 |
11659 |
卖出 |
| 09:33:42 |
38.55 |
113 |
11772 |
买入 |
| 09:33:45 |
38.55 |
33 |
11805 |
买入 |
| 09:33:48 |
38.49 |
100 |
11905 |
卖出 |
| 09:33:51 |
38.59 |
33 |
11938 |
买入 |
| 09:33:54 |
38.56 |
58 |
11996 |
卖出 |
| 09:33:57 |
38.55 |
158 |
12154 |
卖出 |
| 09:34:00 |
38.56 |
56 |
12210 |
买入 |
| 09:34:03 |
38.59 |
91 |
12301 |
买入 |
| 09:34:09 |
38.59 |
71 |
12372 |
卖出 |
| 09:34:12 |
38.76 |
40 |
12412 |
买入 |
| 09:34:15 |
38.76 |
106 |
12518 |
买入 |
| 09:34:18 |
38.77 |
34 |
12552 |
买入 |
| 09:34:21 |
38.69 |
28 |
12580 |
卖出 |
| 09:34:24 |
38.77 |
88 |
12668 |
买入 |
| 09:34:27 |
38.83 |
77 |
12745 |
买入 |
| 09:34:30 |
38.83 |
15 |
12760 |
买入 |
| 09:34:33 |
38.88 |
54 |
12814 |
买入 |
| 09:34:36 |
38.9 |
45 |
12859 |
买入 |
| 09:34:39 |
38.89 |
54 |
12913 |
卖出 |
| 09:34:42 |
38.99 |
133 |
13046 |
买入 |
| 09:34:45 |
38.91 |
22 |
13068 |
买入 |
| 09:34:48 |
38.98 |
16 |
13084 |
买入 |
| 09:34:51 |
38.96 |
115 |
13199 |
卖出 |
| 09:34:54 |
38.98 |
13 |
13212 |
买入 |
| 09:34:57 |
39.04 |
81 |
13293 |
买入 |
| 09:35:00 |
39 |
42 |
13335 |
卖出 |
| 09:35:03 |
39.01 |
78 |
13413 |
买入 |
| 09:35:06 |
39.05 |
74 |
13487 |
买入 |
| 09:35:09 |
39.08 |
215 |
13702 |
买入 |
| 09:35:12 |
39.05 |
92 |
13794 |
卖出 |
| 09:35:15 |
39.07 |
24 |
13818 |
买入 |
| 09:35:18 |
39 |
255 |
14073 |
卖出 |
| 09:35:21 |
39.05 |
114 |
14187 |
买入 |
| 09:35:24 |
39 |
64 |
14251 |
卖出 |
| 09:35:27 |
39.02 |
98 |
14349 |
买入 |
| 09:35:30 |
39.03 |
58 |
14407 |
买入 |
| 09:35:33 |
39.04 |
95 |
14502 |
买入 |
| 09:35:36 |
39.03 |
79 |
14581 |
买入 |
| 09:35:39 |
39 |
39 |
14620 |
卖出 |
| 09:35:42 |
39.02 |
72 |
14692 |
买入 |
| 09:35:45 |
38.93 |
33 |
14725 |
卖出 |
| 09:35:48 |
38.9 |
353 |
15078 |
卖出 |
| 09:35:51 |
38.93 |
18 |
15096 |
买入 |
| 09:35:54 |
38.93 |
10 |
15106 |
买入 |
| 09:35:57 |
38.91 |
3 |
15109 |
卖出 |
| 09:36:00 |
38.91 |
18 |
15127 |
买入 |
| 09:36:03 |
38.93 |
78 |
15205 |
买入 |
| 09:36:06 |
38.93 |
89 |
15294 |
买入 |
| 09:36:09 |
38.97 |
9 |
15303 |
买入 |
| 09:36:12 |
38.93 |
21 |
15324 |
卖出 |
| 09:36:15 |
39.04 |
149 |
15473 |
买入 |
| 09:36:18 |
39.02 |
122 |
15595 |
卖出 |
| 09:36:21 |
39.1 |
64 |
15659 |
买入 |
| 09:36:24 |
39.1 |
43 |
15702 |
买入 |
| 09:36:27 |
39.09 |
89 |
15791 |
买入 |
| 09:36:30 |
39.09 |
77 |
15868 |
买入 |
| 09:36:33 |
39 |
24 |
15892 |
卖出 |
| 09:36:36 |
38.98 |
18 |
15910 |
卖出 |
| 09:36:39 |
39 |
42 |
15952 |
买入 |
| 09:36:42 |
39.02 |
50 |
16002 |
买入 |
| 09:36:45 |
39.02 |
26 |
16028 |
买入 |
| 09:36:48 |
39.04 |
106 |
16134 |
买入 |
| 09:36:51 |
39.08 |
44 |
16178 |
买入 |
| 09:36:54 |
39.11 |
88 |
16266 |
买入 |
| 09:36:57 |
39.11 |
50 |
16316 |
买入 |
| 09:37:00 |
39.11 |
63 |
16379 |
买入 |
| 09:37:03 |
39.1 |
41 |
16420 |
卖出 |
| 09:37:06 |
39.11 |
59 |
16479 |
买入 |
| 09:37:09 |
39.12 |
130 |
16609 |
买入 |
| 09:37:12 |
39.1 |
19 |
16628 |
买入 |
| 09:37:15 |
39.1 |
23 |
16651 |
买入 |
| 09:37:18 |
39.11 |
77 |
16728 |
买入 |
| 09:37:21 |
39.11 |
36 |
16764 |
买入 |
| 09:37:24 |
39.11 |
24 |
16788 |
买入 |
| 09:37:27 |
39.11 |
77 |
16865 |
买入 |
| 09:37:30 |
39.08 |
60 |
16925 |
卖出 |
| 09:37:33 |
39.11 |
183 |
17108 |
买入 |
| 09:37:36 |
39.13 |
66 |
17174 |
买入 |
| 09:37:39 |
39.12 |
150 |
17324 |
卖出 |
| 09:37:42 |
39.12 |
24 |
17348 |
卖出 |
| 09:37:45 |
39.12 |
34 |
17382 |
买入 |
| 09:37:48 |
39.11 |
53 |
17435 |
卖出 |
| 09:37:51 |
39.1 |
35 |
17470 |
卖出 |
| 09:37:54 |
39.08 |
116 |
17586 |
卖出 |
| 09:37:57 |
39.1 |
70 |
17656 |
买入 |
| 09:38:00 |
39.11 |
247 |
17903 |
买入 |
| 09:38:03 |
39.16 |
219 |
18122 |
买入 |
| 09:38:06 |
39.18 |
139 |
18261 |
买入 |
| 09:38:09 |
39.2 |
215 |
18476 |
买入 |
| 09:38:12 |
39.23 |
104 |
18580 |
买入 |
| 09:38:15 |
39.21 |
168 |
18748 |
卖出 |
| 09:38:18 |
39.24 |
191 |
18939 |
买入 |
| 09:38:21 |
39.28 |
113 |
19052 |
买入 |
| 09:38:24 |
39.18 |
341 |
19393 |
卖出 |
| 09:38:27 |
39.28 |
180 |
19573 |
买入 |
| 09:38:30 |
39.26 |
72 |
19645 |
买入 |
| 09:38:33 |
39.29 |
97 |
19742 |
买入 |
| 09:38:36 |
39.25 |
13 |
19755 |
卖出 |
| 09:38:39 |
39.33 |
272 |
20027 |
买入 |
| 09:38:42 |
39.36 |
82 |
20109 |
买入 |
| 09:38:45 |
39.33 |
15 |
20124 |
卖出 |
| 09:38:48 |
39.32 |
45 |
20169 |
卖出 |
| 09:38:51 |
39.33 |
39 |
20208 |
卖出 |
| 09:38:54 |
39.35 |
64 |
20272 |
买入 |
| 09:38:57 |
39.36 |
182 |
20454 |
买入 |
| 09:39:00 |
39.35 |
131 |
20585 |
买入 |
| 09:39:03 |
39.36 |
103 |
20688 |
买入 |
| 09:39:06 |
39.35 |
32 |
20720 |
买入 |
| 09:39:09 |
39.35 |
245 |
20965 |
买入 |
| 09:39:12 |
39.3 |
60 |
21025 |
卖出 |
| 09:39:15 |
39.34 |
36 |
21061 |
买入 |
| 09:39:18 |
39.27 |
37 |
21098 |
卖出 |
| 09:39:21 |
39.33 |
39 |
21137 |
买入 |
| 09:39:24 |
39.28 |
96 |
21233 |
卖出 |
| 09:39:27 |
39.25 |
21 |
21254 |
买入 |
| 09:39:30 |
39.24 |
36 |
21290 |
卖出 |
| 09:39:33 |
39.21 |
97 |
21387 |
卖出 |
| 09:39:36 |
39.17 |
46 |
21433 |
卖出 |
| 09:39:39 |
39.17 |
7 |
21440 |
卖出 |
| 09:39:42 |
39.17 |
48 |
21488 |
卖出 |
| 09:39:45 |
39.17 |
58 |
21546 |
卖出 |
| 09:39:48 |
39.18 |
45 |
21591 |
买入 |
| 09:39:51 |
39.17 |
49 |
21640 |
卖出 |
| 09:39:54 |
39.15 |
19 |
21659 |
卖出 |
| 09:39:57 |
39.1 |
58 |
21717 |
卖出 |
| 09:40:00 |
39.06 |
7 |
21724 |
卖出 |
| 09:40:03 |
39.07 |
122 |
21846 |
买入 |
| 09:40:06 |
39 |
85 |
21931 |
卖出 |
| 09:40:09 |
39 |
547 |
22478 |
买入 |
| 09:40:12 |
39.01 |
198 |
22676 |
买入 |
| 09:40:15 |
39.01 |
32 |
22708 |
卖出 |
| 09:40:18 |
39.06 |
47 |
22755 |
买入 |
| 09:40:21 |
38.99 |
20 |
22775 |
卖出 |
| 09:40:24 |
39.01 |
580 |
23355 |
买入 |
| 09:40:27 |
39.1 |
86 |
23441 |
买入 |
| 09:40:30 |
38.95 |
268 |
23709 |
卖出 |
| 09:40:33 |
39.05 |
61 |
23770 |
卖出 |
| 09:40:36 |
39.08 |
146 |
23916 |
买入 |
| 09:40:39 |
39.08 |
105 |
24021 |
买入 |
| 09:40:42 |
39.05 |
22 |
24043 |
卖出 |
| 09:40:45 |
39.09 |
79 |
24122 |
买入 |
| 09:40:48 |
39.07 |
147 |
24269 |
卖出 |
| 09:40:51 |
39.02 |
1 |
24270 |
卖出 |
| 09:40:54 |
38.93 |
269 |
24539 |
卖出 |
| 09:40:57 |
38.97 |
88 |
24627 |
买入 |
| 09:41:00 |
38.95 |
3 |
24630 |
卖出 |
| 09:41:03 |
38.92 |
31 |
24661 |
卖出 |
| 09:41:06 |
38.95 |
45 |
24706 |
买入 |
| 09:41:09 |
38.96 |
28 |
24734 |
买入 |
| 09:41:12 |
38.94 |
58 |
24792 |
卖出 |
| 09:41:15 |
38.93 |
93 |
24885 |
卖出 |
| 09:41:18 |
38.99 |
9 |
24894 |
买入 |
| 09:41:21 |
39 |
6 |
24900 |
买入 |
| 09:41:24 |
39 |
37 |
24937 |
买入 |
| 09:41:27 |
39.03 |
85 |
25022 |
买入 |
| 09:41:30 |
39.01 |
20 |
25042 |
卖出 |
| 09:41:33 |
39.04 |
5 |
25047 |
买入 |
| 09:41:36 |
39.03 |
70 |
25117 |
卖出 |
| 09:41:39 |
39.06 |
62 |
25179 |
买入 |
| 09:41:42 |
39 |
14 |
25193 |
卖出 |
| 09:41:45 |
39 |
1 |
25194 |
买入 |
| 09:41:48 |
39.01 |
236 |
25430 |
买入 |
| 09:41:51 |
38.97 |
17 |
25447 |
卖出 |
| 09:41:54 |
38.95 |
42 |
25489 |
卖出 |
| 09:41:57 |
38.95 |
24 |
25513 |
卖出 |
| 09:42:00 |
38.9 |
99 |
25612 |
卖出 |
| 09:42:03 |
38.89 |
7 |
25619 |
卖出 |
| 09:42:06 |
38.88 |
27 |
25646 |
卖出 |
| 09:42:09 |
38.88 |
26 |
25672 |
卖出 |
| 09:42:12 |
38.88 |
23 |
25695 |
买入 |
| 09:42:15 |
38.82 |
21 |
25716 |
卖出 |
| 09:42:18 |
38.88 |
109 |
25825 |
买入 |