沃森生物[300142]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
31.78 |
40 |
40 |
集合竞价 |
| 09:15:09 |
31.93 |
40 |
40 |
集合竞价 |
| 09:15:27 |
31.93 |
40 |
40 |
集合竞价 |
| 09:16:03 |
31.52 |
285 |
285 |
集合竞价 |
| 09:16:12 |
31.71 |
245 |
245 |
集合竞价 |
| 09:16:21 |
32.1 |
12 |
12 |
集合竞价 |
| 09:16:30 |
31.78 |
100 |
100 |
集合竞价 |
| 09:16:39 |
31.44 |
345 |
345 |
集合竞价 |
| 09:16:48 |
31.74 |
200 |
200 |
集合竞价 |
| 09:17:06 |
31.3 |
420 |
420 |
集合竞价 |
| 09:17:15 |
30.95 |
795 |
795 |
集合竞价 |
| 09:17:24 |
30.9 |
795 |
795 |
集合竞价 |
| 09:17:33 |
28.98 |
1140 |
1140 |
集合竞价 |
| 09:17:42 |
28.98 |
1140 |
1140 |
集合竞价 |
| 09:17:51 |
31 |
517 |
517 |
集合竞价 |
| 09:18:00 |
31.3 |
420 |
420 |
集合竞价 |
| 09:18:09 |
31.3 |
420 |
420 |
集合竞价 |
| 09:18:18 |
31.74 |
200 |
200 |
集合竞价 |
| 09:18:27 |
31.78 |
100 |
100 |
集合竞价 |
| 09:18:36 |
32.1 |
12 |
12 |
集合竞价 |
| 09:19:03 |
31 |
575 |
575 |
集合竞价 |
| 09:19:12 |
31.13 |
575 |
575 |
集合竞价 |
| 09:19:30 |
32.1 |
12 |
12 |
集合竞价 |
| 09:20:00 |
32.1 |
18 |
18 |
集合竞价 |
| 09:20:09 |
32.1 |
19 |
19 |
集合竞价 |
| 09:20:27 |
31.93 |
29 |
29 |
集合竞价 |
| 09:21:03 |
31.94 |
29 |
29 |
集合竞价 |
| 09:21:12 |
31.93 |
30 |
30 |
集合竞价 |
| 09:21:57 |
31.95 |
30 |
30 |
集合竞价 |
| 09:22:15 |
31.96 |
30 |
30 |
集合竞价 |
| 09:22:24 |
31.96 |
30 |
30 |
集合竞价 |
| 09:22:42 |
32 |
30 |
30 |
集合竞价 |
| 09:23:00 |
32 |
32 |
32 |
集合竞价 |
| 09:23:09 |
32 |
32 |
32 |
集合竞价 |
| 09:23:18 |
31.99 |
44 |
44 |
集合竞价 |
| 09:23:27 |
31.96 |
47 |
47 |
集合竞价 |
| 09:23:36 |
31.99 |
48 |
48 |
集合竞价 |
| 09:23:54 |
31.97 |
49 |
49 |
集合竞价 |
| 09:24:12 |
31.95 |
67 |
67 |
集合竞价 |
| 09:24:21 |
31.97 |
71 |
71 |
集合竞价 |
| 09:24:30 |
32 |
115 |
115 |
集合竞价 |
| 09:24:39 |
32 |
135 |
135 |
集合竞价 |
| 09:24:48 |
32 |
145 |
145 |
集合竞价 |
| 09:24:57 |
32 |
270 |
270 |
集合竞价 |
| 09:25:00 |
32 |
270 |
540 |
买入 |
| 09:30:00 |
31.99 |
411 |
951 |
卖出 |
| 09:30:03 |
31.98 |
176 |
1127 |
卖出 |
| 09:30:06 |
31.98 |
89 |
1216 |
买入 |
| 09:30:09 |
31.93 |
120 |
1336 |
卖出 |
| 09:30:12 |
31.91 |
9 |
1345 |
卖出 |
| 09:30:15 |
31.85 |
44 |
1389 |
卖出 |
| 09:30:18 |
31.83 |
42 |
1431 |
卖出 |
| 09:30:21 |
31.83 |
26 |
1457 |
买入 |
| 09:30:24 |
31.72 |
540 |
1997 |
卖出 |
| 09:30:27 |
31.81 |
172 |
2169 |
买入 |
| 09:30:30 |
31.83 |
467 |
2636 |
买入 |
| 09:30:33 |
31.81 |
55 |
2691 |
卖出 |
| 09:30:36 |
31.81 |
17 |
2708 |
卖出 |
| 09:30:39 |
31.84 |
4 |
2712 |
买入 |
| 09:30:42 |
31.85 |
7 |
2719 |
买入 |
| 09:30:45 |
31.86 |
11 |
2730 |
买入 |
| 09:30:48 |
31.83 |
23 |
2753 |
卖出 |
| 09:30:51 |
31.85 |
6 |
2759 |
买入 |
| 09:30:54 |
31.86 |
18 |
2777 |
买入 |
| 09:30:57 |
31.86 |
26 |
2803 |
卖出 |
| 09:31:00 |
31.81 |
169 |
2972 |
卖出 |
| 09:31:03 |
31.76 |
119 |
3091 |
卖出 |
| 09:31:06 |
31.69 |
373 |
3464 |
卖出 |
| 09:31:09 |
31.7 |
178 |
3642 |
买入 |
| 09:31:12 |
31.75 |
160 |
3802 |
买入 |
| 09:31:15 |
31.78 |
43 |
3845 |
买入 |
| 09:31:18 |
31.79 |
19 |
3864 |
买入 |
| 09:31:21 |
31.78 |
277 |
4141 |
卖出 |
| 09:31:24 |
31.86 |
49 |
4190 |
买入 |
| 09:31:27 |
31.87 |
23 |
4213 |
买入 |
| 09:31:30 |
31.87 |
44 |
4257 |
买入 |
| 09:31:33 |
31.83 |
622 |
4879 |
卖出 |
| 09:31:36 |
31.83 |
61 |
4940 |
买入 |
| 09:31:39 |
31.86 |
637 |
5577 |
买入 |
| 09:31:42 |
31.82 |
89 |
5666 |
卖出 |
| 09:31:45 |
31.83 |
22 |
5688 |
卖出 |
| 09:31:48 |
31.83 |
66 |
5754 |
买入 |
| 09:31:51 |
31.86 |
94 |
5848 |
买入 |
| 09:31:54 |
31.82 |
423 |
6271 |
卖出 |
| 09:31:57 |
31.81 |
44 |
6315 |
卖出 |
| 09:32:00 |
31.86 |
2 |
6317 |
买入 |
| 09:32:03 |
31.85 |
46 |
6363 |
卖出 |
| 09:32:06 |
31.84 |
7 |
6370 |
卖出 |
| 09:32:09 |
31.87 |
11 |
6381 |
买入 |
| 09:32:12 |
31.83 |
37 |
6418 |
卖出 |
| 09:32:15 |
31.86 |
39 |
6457 |
买入 |
| 09:32:18 |
31.86 |
6 |
6463 |
买入 |
| 09:32:21 |
31.85 |
32 |
6495 |
卖出 |
| 09:32:24 |
31.87 |
32 |
6527 |
卖出 |
| 09:32:27 |
31.88 |
55 |
6582 |
买入 |
| 09:32:30 |
31.88 |
245 |
6827 |
卖出 |
| 09:32:33 |
31.96 |
7 |
6834 |
买入 |
| 09:32:36 |
31.9 |
17 |
6851 |
卖出 |
| 09:32:39 |
31.96 |
24 |
6875 |
买入 |
| 09:32:42 |
31.96 |
5 |
6880 |
卖出 |
| 09:32:45 |
31.96 |
8 |
6888 |
卖出 |
| 09:32:48 |
31.98 |
117 |
7005 |
买入 |
| 09:32:51 |
31.97 |
46 |
7051 |
卖出 |
| 09:32:54 |
31.98 |
15 |
7066 |
买入 |
| 09:32:57 |
31.97 |
46 |
7112 |
卖出 |
| 09:33:00 |
31.98 |
789 |
7901 |
卖出 |
| 09:33:03 |
32 |
13 |
7914 |
买入 |
| 09:33:06 |
31.91 |
6 |
7920 |
卖出 |
| 09:33:12 |
31.91 |
5 |
7925 |
卖出 |
| 09:33:15 |
31.97 |
3 |
7928 |
买入 |
| 09:33:18 |
31.96 |
1 |
7929 |
卖出 |
| 09:33:21 |
31.97 |
123 |
8052 |
买入 |
| 09:33:24 |
31.96 |
17 |
8069 |
卖出 |
| 09:33:27 |
31.96 |
42 |
8111 |
卖出 |
| 09:33:30 |
31.92 |
7 |
8118 |
卖出 |
| 09:33:33 |
31.95 |
1 |
8119 |
买入 |
| 09:33:36 |
31.96 |
85 |
8204 |
买入 |
| 09:33:39 |
31.96 |
26 |
8230 |
买入 |
| 09:33:42 |
31.95 |
19 |
8249 |
买入 |
| 09:33:45 |
31.94 |
6 |
8255 |
卖出 |
| 09:33:48 |
31.94 |
1 |
8256 |
买入 |
| 09:33:51 |
31.94 |
5 |
8261 |
买入 |
| 09:33:54 |
31.94 |
30 |
8291 |
买入 |
| 09:33:57 |
31.93 |
7 |
8298 |
卖出 |
| 09:34:00 |
31.94 |
13 |
8311 |
买入 |
| 09:34:03 |
31.94 |
3 |
8314 |
买入 |
| 09:34:06 |
31.94 |
9 |
8323 |
买入 |
| 09:34:09 |
31.93 |
231 |
8554 |
卖出 |
| 09:34:12 |
31.94 |
157 |
8711 |
买入 |
| 09:34:15 |
31.98 |
24 |
8735 |
买入 |
| 09:34:18 |
31.99 |
6 |
8741 |
买入 |
| 09:34:21 |
31.99 |
16 |
8757 |
买入 |
| 09:34:24 |
31.98 |
61 |
8818 |
买入 |
| 09:34:27 |
31.99 |
4 |
8822 |
买入 |
| 09:34:30 |
31.99 |
7 |
8829 |
买入 |
| 09:34:33 |
31.95 |
78 |
8907 |
卖出 |
| 09:34:36 |
31.95 |
24 |
8931 |
买入 |
| 09:34:39 |
31.95 |
14 |
8945 |
买入 |
| 09:34:42 |
31.95 |
6 |
8951 |
买入 |
| 09:34:45 |
31.95 |
35 |
8986 |
买入 |
| 09:34:48 |
31.97 |
5 |
8991 |
买入 |
| 09:34:51 |
31.95 |
12 |
9003 |
卖出 |
| 09:34:54 |
31.95 |
21 |
9024 |
买入 |
| 09:34:57 |
31.95 |
1 |
9025 |
买入 |
| 09:35:00 |
31.93 |
26 |
9051 |
卖出 |
| 09:35:03 |
31.93 |
123 |
9174 |
卖出 |
| 09:35:06 |
31.86 |
505 |
9679 |
卖出 |
| 09:35:09 |
31.85 |
24 |
9703 |
卖出 |
| 09:35:12 |
31.85 |
27 |
9730 |
卖出 |
| 09:35:15 |
31.86 |
7 |
9737 |
买入 |
| 09:35:18 |
31.85 |
10 |
9747 |
卖出 |
| 09:35:21 |
31.86 |
6 |
9753 |
买入 |
| 09:35:24 |
31.86 |
17 |
9770 |
卖出 |
| 09:35:27 |
31.92 |
2 |
9772 |
买入 |
| 09:35:30 |
31.9 |
11 |
9783 |
卖出 |
| 09:35:33 |
31.86 |
52 |
9835 |
卖出 |
| 09:35:36 |
31.84 |
352 |
10187 |
卖出 |
| 09:35:39 |
31.84 |
3 |
10190 |
买入 |
| 09:35:42 |
31.84 |
11 |
10201 |
买入 |
| 09:35:45 |
31.83 |
15 |
10216 |
卖出 |
| 09:35:48 |
31.81 |
107 |
10323 |
卖出 |
| 09:35:51 |
31.81 |
43 |
10366 |
买入 |
| 09:35:54 |
31.81 |
19 |
10385 |
买入 |
| 09:35:57 |
31.81 |
215 |
10600 |
买入 |
| 09:36:00 |
31.81 |
11 |
10611 |
卖出 |
| 09:36:03 |
31.81 |
59 |
10670 |
卖出 |
| 09:36:06 |
31.8 |
40 |
10710 |
卖出 |
| 09:36:09 |
31.81 |
16 |
10726 |
买入 |
| 09:36:12 |
31.83 |
6 |
10732 |
买入 |
| 09:36:15 |
31.83 |
20 |
10752 |
买入 |
| 09:36:18 |
31.83 |
33 |
10785 |
买入 |
| 09:36:21 |
31.81 |
27 |
10812 |
卖出 |
| 09:36:24 |
31.81 |
11 |
10823 |
卖出 |
| 09:36:27 |
31.87 |
58 |
10881 |
买入 |
| 09:36:30 |
31.93 |
60 |
10941 |
买入 |
| 09:36:33 |
31.87 |
1 |
10942 |
卖出 |
| 09:36:36 |
31.87 |
6 |
10948 |
买入 |
| 09:36:39 |
31.87 |
24 |
10972 |
买入 |
| 09:36:42 |
31.87 |
35 |
11007 |
买入 |
| 09:36:45 |
31.83 |
122 |
11129 |
卖出 |
| 09:36:48 |
31.87 |
57 |
11186 |
买入 |
| 09:36:51 |
31.87 |
3 |
11189 |
买入 |
| 09:36:54 |
31.87 |
16 |
11205 |
买入 |
| 09:36:57 |
31.87 |
19 |
11224 |
买入 |
| 09:37:00 |
31.87 |
13 |
11237 |
卖出 |
| 09:37:03 |
31.87 |
18 |
11255 |
卖出 |
| 09:37:06 |
31.87 |
10 |
11265 |
卖出 |
| 09:37:09 |
31.87 |
3 |
11268 |
卖出 |
| 09:37:12 |
31.87 |
4 |
11272 |
买入 |
| 09:37:15 |
31.87 |
2 |
11274 |
买入 |
| 09:37:18 |
31.87 |
5 |
11279 |
买入 |
| 09:37:21 |
31.84 |
23 |
11302 |
卖出 |
| 09:37:24 |
31.87 |
71 |
11373 |
买入 |
| 09:37:27 |
31.87 |
133 |
11506 |
卖出 |
| 09:37:30 |
31.88 |
26 |
11532 |
卖出 |
| 09:37:33 |
31.89 |
2 |
11534 |
买入 |
| 09:37:36 |
31.89 |
14 |
11548 |
买入 |
| 09:37:39 |
31.89 |
47 |
11595 |
卖出 |
| 09:37:42 |
31.89 |
136 |
11731 |
卖出 |
| 09:37:45 |
31.9 |
26 |
11757 |
买入 |
| 09:37:48 |
31.88 |
1 |
11758 |
卖出 |
| 09:37:51 |
31.85 |
151 |
11909 |
卖出 |
| 09:37:54 |
31.84 |
68 |
11977 |
卖出 |
| 09:37:57 |
31.87 |
12 |
11989 |
卖出 |
| 09:38:00 |
31.9 |
1 |
11990 |
买入 |
| 09:38:03 |
31.9 |
1 |
11991 |
买入 |
| 09:38:06 |
31.9 |
23 |
12014 |
买入 |
| 09:38:09 |
31.88 |
10 |
12024 |
卖出 |
| 09:38:15 |
31.87 |
25 |
12049 |
买入 |
| 09:38:18 |
31.88 |
20 |
12069 |
买入 |
| 09:38:21 |
31.88 |
16 |
12085 |
买入 |
| 09:38:24 |
31.87 |
2 |
12087 |
卖出 |
| 09:38:27 |
31.87 |
9 |
12096 |
卖出 |
| 09:38:30 |
31.88 |
86 |
12182 |
买入 |
| 09:38:36 |
31.87 |
9 |
12191 |
卖出 |
| 09:38:39 |
31.87 |
33 |
12224 |
卖出 |
| 09:38:42 |
31.87 |
3 |
12227 |
卖出 |
| 09:38:45 |
31.88 |
4 |
12231 |
买入 |
| 09:38:48 |
31.87 |
8 |
12239 |
卖出 |
| 09:38:51 |
31.88 |
24 |
12263 |
买入 |
| 09:38:54 |
31.87 |
57 |
12320 |
卖出 |
| 09:38:57 |
31.88 |
8 |
12328 |
买入 |
| 09:39:00 |
31.88 |
23 |
12351 |
卖出 |
| 09:39:03 |
31.89 |
5 |
12356 |
买入 |
| 09:39:06 |
31.88 |
13 |
12369 |
卖出 |
| 09:39:12 |
31.89 |
34 |
12403 |
买入 |
| 09:39:15 |
31.87 |
95 |
12498 |
卖出 |
| 09:39:18 |
31.86 |
145 |
12643 |
卖出 |
| 09:39:21 |
31.87 |
64 |
12707 |
买入 |
| 09:39:24 |
31.89 |
22 |
12729 |
买入 |
| 09:39:30 |
31.87 |
13 |
12742 |
卖出 |
| 09:39:33 |
31.88 |
10 |
12752 |
买入 |
| 09:39:36 |
31.88 |
57 |
12809 |
买入 |
| 09:39:39 |
31.87 |
28 |
12837 |
卖出 |
| 09:39:42 |
31.88 |
5 |
12842 |
买入 |
| 09:39:45 |
31.9 |
33 |
12875 |
买入 |
| 09:39:48 |
31.89 |
8 |
12883 |
卖出 |
| 09:39:57 |
31.89 |
28 |
12911 |
卖出 |
| 09:40:00 |
31.9 |
3 |
12914 |
买入 |
| 09:40:03 |
31.9 |
25 |
12939 |
买入 |
| 09:40:06 |
31.87 |
115 |
13054 |
卖出 |
| 09:40:09 |
31.87 |
16 |
13070 |
卖出 |
| 09:40:12 |
31.87 |
9 |
13079 |
卖出 |
| 09:40:15 |
31.84 |
93 |
13172 |
卖出 |
| 09:40:18 |
31.87 |
16 |
13188 |
买入 |
| 09:40:21 |
31.86 |
8 |
13196 |
卖出 |
| 09:40:24 |
31.87 |
10 |
13206 |
买入 |
| 09:40:27 |
31.9 |
143 |
13349 |
买入 |
| 09:40:30 |
31.92 |
25 |
13374 |
买入 |
| 09:40:33 |
31.9 |
5 |
13379 |
卖出 |
| 09:40:36 |
31.92 |
6 |
13385 |
买入 |
| 09:40:42 |
31.9 |
78 |
13463 |
卖出 |
| 09:40:45 |
31.9 |
14 |
13477 |
卖出 |
| 09:40:48 |
31.9 |
42 |
13519 |
买入 |
| 09:40:51 |
31.9 |
5 |
13524 |
卖出 |
| 09:40:54 |
31.92 |
16 |
13540 |
买入 |
| 09:40:57 |
31.9 |
3 |
13543 |
卖出 |
| 09:41:00 |
31.91 |
7 |
13550 |
买入 |
| 09:41:03 |
31.92 |
3 |
13553 |
买入 |
| 09:41:06 |
31.91 |
2 |
13555 |
卖出 |
| 09:41:09 |
31.9 |
25 |
13580 |
卖出 |
| 09:41:12 |
31.9 |
26 |
13606 |
卖出 |
| 09:41:15 |
31.9 |
4 |
13610 |
买入 |
| 09:41:21 |
31.9 |
3 |
13613 |
买入 |
| 09:41:24 |
31.9 |
1 |
13614 |
买入 |
| 09:41:30 |
31.91 |
6 |
13620 |
买入 |
| 09:41:36 |
31.9 |
3 |
13623 |
卖出 |
| 09:41:39 |
31.91 |
1 |
13624 |
买入 |
| 09:41:42 |
31.92 |
82 |
13706 |
买入 |
| 09:41:45 |
31.89 |
251 |
13957 |
卖出 |
| 09:41:48 |
31.91 |
64 |
14021 |
买入 |
| 09:41:51 |
31.86 |
17 |
14038 |
卖出 |
| 09:41:54 |
31.85 |
1 |
14039 |
卖出 |
| 09:41:57 |
31.86 |
9 |
14048 |
买入 |
| 09:42:00 |
31.86 |
46 |
14094 |
买入 |
| 09:42:03 |
31.86 |
3 |
14097 |
卖出 |
| 09:42:09 |
31.89 |
2 |
14099 |
买入 |
| 09:42:12 |
31.85 |
22 |
14121 |
卖出 |
| 09:42:15 |
31.84 |
148 |
14269 |
卖出 |
| 09:42:18 |
31.84 |
106 |
14375 |
卖出 |
| 09:42:21 |
31.85 |
27 |
14402 |
买入 |
| 09:42:27 |
31.85 |
23 |
14425 |
买入 |
| 09:42:30 |
31.85 |
5 |
14430 |
买入 |
| 09:42:33 |
31.85 |
18 |
14448 |
买入 |
| 09:42:36 |
31.85 |
11 |
14459 |
买入 |
| 09:42:39 |
31.84 |
29 |
14488 |
卖出 |
| 09:42:42 |
31.86 |
2 |
14490 |
买入 |
| 09:42:45 |
31.84 |
47 |
14537 |
卖出 |
| 09:42:48 |
31.86 |
1 |
14538 |
买入 |
| 09:42:51 |
31.85 |
2 |
14540 |
卖出 |
| 09:42:54 |
31.86 |
5 |
14545 |
买入 |
| 09:42:57 |
31.85 |
5 |
14550 |
卖出 |
| 09:43:00 |
31.85 |
49 |
14599 |
卖出 |
| 09:43:03 |
31.84 |
47 |
14646 |
卖出 |
| 09:43:06 |
31.86 |
226 |
14872 |
买入 |
| 09:43:09 |
31.86 |
495 |
15367 |
卖出 |
| 09:43:12 |
31.86 |
36 |
15403 |
买入 |
| 09:43:21 |
31.86 |
2 |
15405 |
卖出 |
| 09:43:27 |
31.86 |
10 |
15415 |
卖出 |
| 09:43:30 |
31.87 |
6 |
15421 |
买入 |