华中数控[300161]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.48 |
9 |
9 |
集合竞价 |
| 09:15:09 |
21.36 |
47 |
47 |
集合竞价 |
| 09:17:06 |
21.36 |
47 |
47 |
集合竞价 |
| 09:17:15 |
21.36 |
47 |
47 |
集合竞价 |
| 09:18:09 |
21.36 |
48 |
48 |
集合竞价 |
| 09:18:27 |
21.36 |
48 |
48 |
集合竞价 |
| 09:19:30 |
21.36 |
48 |
48 |
集合竞价 |
| 09:19:39 |
21.36 |
48 |
48 |
集合竞价 |
| 09:19:57 |
21.36 |
48 |
48 |
集合竞价 |
| 09:20:00 |
21.36 |
48 |
48 |
集合竞价 |
| 09:21:48 |
21.36 |
48 |
48 |
集合竞价 |
| 09:21:57 |
21.36 |
48 |
48 |
集合竞价 |
| 09:22:51 |
21.34 |
48 |
48 |
集合竞价 |
| 09:23:09 |
21.02 |
70 |
70 |
集合竞价 |
| 09:23:27 |
21.02 |
104 |
104 |
集合竞价 |
| 09:23:36 |
21.02 |
112 |
112 |
集合竞价 |
| 09:23:45 |
21.02 |
128 |
128 |
集合竞价 |
| 09:23:54 |
21.02 |
133 |
133 |
集合竞价 |
| 09:24:03 |
21.02 |
226 |
226 |
集合竞价 |
| 09:24:12 |
21.02 |
241 |
241 |
集合竞价 |
| 09:24:21 |
21.02 |
242 |
242 |
集合竞价 |
| 09:24:30 |
21.02 |
267 |
267 |
集合竞价 |
| 09:24:39 |
21.02 |
273 |
273 |
集合竞价 |
| 09:24:48 |
21.02 |
303 |
303 |
集合竞价 |
| 09:24:57 |
21.02 |
403 |
403 |
集合竞价 |
| 09:25:00 |
21.03 |
454 |
857 |
卖出 |
| 09:30:00 |
21.03 |
812 |
1669 |
卖出 |
| 09:30:03 |
21.05 |
264 |
1933 |
买入 |
| 09:30:06 |
21.16 |
185 |
2118 |
买入 |
| 09:30:09 |
21.16 |
53 |
2171 |
买入 |
| 09:30:15 |
21.2 |
30 |
2201 |
买入 |
| 09:30:21 |
21.24 |
17 |
2218 |
买入 |
| 09:30:24 |
21.24 |
3 |
2221 |
买入 |
| 09:30:27 |
21.21 |
95 |
2316 |
卖出 |
| 09:30:30 |
21.24 |
126 |
2442 |
买入 |
| 09:30:33 |
21.2 |
10 |
2452 |
卖出 |
| 09:30:36 |
21.21 |
137 |
2589 |
买入 |
| 09:30:39 |
21.15 |
74 |
2663 |
卖出 |
| 09:30:42 |
21.16 |
12 |
2675 |
买入 |
| 09:30:45 |
21.07 |
125 |
2800 |
卖出 |
| 09:30:48 |
21.16 |
25 |
2825 |
买入 |
| 09:30:51 |
21.06 |
308 |
3133 |
卖出 |
| 09:30:54 |
21.01 |
106 |
3239 |
卖出 |
| 09:30:57 |
21.07 |
102 |
3341 |
买入 |
| 09:31:00 |
21.07 |
234 |
3575 |
卖出 |
| 09:31:03 |
21.05 |
56 |
3631 |
卖出 |
| 09:31:06 |
21.06 |
143 |
3774 |
买入 |
| 09:31:09 |
20.95 |
154 |
3928 |
卖出 |
| 09:31:12 |
21.05 |
53 |
3981 |
买入 |
| 09:31:15 |
20.91 |
183 |
4164 |
卖出 |
| 09:31:18 |
20.93 |
12 |
4176 |
买入 |
| 09:31:21 |
20.9 |
256 |
4432 |
卖出 |
| 09:31:24 |
20.89 |
59 |
4491 |
卖出 |
| 09:31:27 |
20.96 |
38 |
4529 |
买入 |
| 09:31:30 |
20.9 |
322 |
4851 |
卖出 |
| 09:31:33 |
20.9 |
117 |
4968 |
买入 |
| 09:31:36 |
20.89 |
54 |
5022 |
卖出 |
| 09:31:39 |
20.89 |
165 |
5187 |
卖出 |
| 09:31:42 |
20.9 |
73 |
5260 |
买入 |
| 09:31:45 |
20.85 |
133 |
5393 |
卖出 |
| 09:31:48 |
20.9 |
137 |
5530 |
买入 |
| 09:31:54 |
20.9 |
124 |
5654 |
卖出 |
| 09:31:57 |
20.9 |
90 |
5744 |
卖出 |
| 09:32:00 |
20.81 |
186 |
5930 |
卖出 |
| 09:32:03 |
20.89 |
94 |
6024 |
买入 |
| 09:32:06 |
20.82 |
112 |
6136 |
卖出 |
| 09:32:09 |
20.81 |
41 |
6177 |
卖出 |
| 09:32:12 |
20.83 |
175 |
6352 |
买入 |
| 09:32:15 |
20.85 |
98 |
6450 |
卖出 |
| 09:32:18 |
20.8 |
220 |
6670 |
卖出 |
| 09:32:21 |
20.83 |
179 |
6849 |
买入 |
| 09:32:24 |
20.88 |
64 |
6913 |
买入 |
| 09:32:27 |
20.8 |
92 |
7005 |
卖出 |
| 09:32:30 |
20.85 |
41 |
7046 |
买入 |
| 09:32:33 |
20.83 |
120 |
7166 |
卖出 |
| 09:32:36 |
20.81 |
111 |
7277 |
卖出 |
| 09:32:39 |
20.79 |
63 |
7340 |
卖出 |
| 09:32:42 |
20.77 |
52 |
7392 |
卖出 |
| 09:32:45 |
20.81 |
116 |
7508 |
买入 |
| 09:32:48 |
20.76 |
67 |
7575 |
卖出 |
| 09:32:51 |
20.75 |
25 |
7600 |
卖出 |
| 09:32:54 |
20.77 |
47 |
7647 |
买入 |
| 09:32:57 |
20.73 |
73 |
7720 |
卖出 |
| 09:33:00 |
20.75 |
40 |
7760 |
买入 |
| 09:33:03 |
20.72 |
150 |
7910 |
卖出 |
| 09:33:06 |
20.73 |
146 |
8056 |
买入 |
| 09:33:09 |
20.73 |
27 |
8083 |
买入 |
| 09:33:12 |
20.76 |
75 |
8158 |
买入 |
| 09:33:15 |
20.81 |
113 |
8271 |
买入 |
| 09:33:18 |
20.76 |
47 |
8318 |
卖出 |
| 09:33:21 |
20.83 |
33 |
8351 |
买入 |
| 09:33:24 |
20.83 |
5 |
8356 |
卖出 |
| 09:33:27 |
20.84 |
175 |
8531 |
买入 |
| 09:33:30 |
20.89 |
37 |
8568 |
买入 |
| 09:33:33 |
20.9 |
45 |
8613 |
买入 |
| 09:33:36 |
20.9 |
14 |
8627 |
买入 |
| 09:33:39 |
20.99 |
46 |
8673 |
买入 |
| 09:33:42 |
20.95 |
82 |
8755 |
卖出 |
| 09:33:45 |
20.86 |
7 |
8762 |
卖出 |
| 09:33:48 |
20.93 |
17 |
8779 |
买入 |
| 09:33:51 |
20.97 |
112 |
8891 |
买入 |
| 09:33:54 |
20.93 |
21 |
8912 |
卖出 |
| 09:33:57 |
20.96 |
6 |
8918 |
买入 |
| 09:34:00 |
20.99 |
144 |
9062 |
买入 |
| 09:34:03 |
20.95 |
88 |
9150 |
卖出 |
| 09:34:06 |
21 |
64 |
9214 |
买入 |
| 09:34:09 |
21.03 |
116 |
9330 |
买入 |
| 09:34:12 |
21.03 |
27 |
9357 |
买入 |
| 09:34:15 |
21.04 |
9 |
9366 |
买入 |
| 09:34:18 |
21.05 |
50 |
9416 |
买入 |
| 09:34:21 |
21.06 |
61 |
9477 |
买入 |
| 09:34:24 |
21.06 |
44 |
9521 |
买入 |
| 09:34:27 |
21.05 |
9 |
9530 |
卖出 |
| 09:34:30 |
21.01 |
13 |
9543 |
卖出 |
| 09:34:33 |
21 |
28 |
9571 |
卖出 |
| 09:34:36 |
21 |
29 |
9600 |
买入 |
| 09:34:39 |
20.98 |
323 |
9923 |
卖出 |
| 09:34:42 |
21.05 |
10 |
9933 |
买入 |
| 09:34:45 |
21.01 |
12 |
9945 |
卖出 |
| 09:34:48 |
21.03 |
8 |
9953 |
买入 |
| 09:34:51 |
21.03 |
14 |
9967 |
卖出 |
| 09:34:54 |
21 |
12 |
9979 |
卖出 |
| 09:34:57 |
21.02 |
30 |
10009 |
买入 |
| 09:35:00 |
21 |
107 |
10116 |
卖出 |
| 09:35:03 |
21 |
59 |
10175 |
卖出 |
| 09:35:06 |
21.05 |
33 |
10208 |
买入 |
| 09:35:09 |
21.09 |
323 |
10531 |
买入 |
| 09:35:12 |
21.13 |
141 |
10672 |
买入 |
| 09:35:15 |
21.15 |
24 |
10696 |
买入 |
| 09:35:18 |
21.23 |
20 |
10716 |
买入 |
| 09:35:21 |
21.25 |
89 |
10805 |
买入 |
| 09:35:24 |
21.29 |
29 |
10834 |
买入 |
| 09:35:27 |
21.25 |
246 |
11080 |
卖出 |
| 09:35:30 |
21.23 |
26 |
11106 |
卖出 |
| 09:35:33 |
21.26 |
3 |
11109 |
买入 |
| 09:35:36 |
21.26 |
33 |
11142 |
买入 |
| 09:35:39 |
21.29 |
16 |
11158 |
买入 |
| 09:35:42 |
21.3 |
22 |
11180 |
买入 |
| 09:35:45 |
21.29 |
12 |
11192 |
卖出 |
| 09:35:48 |
21.28 |
23 |
11215 |
卖出 |
| 09:35:51 |
21.33 |
97 |
11312 |
买入 |
| 09:35:54 |
21.27 |
54 |
11366 |
卖出 |
| 09:35:57 |
21.28 |
105 |
11471 |
卖出 |
| 09:36:00 |
21.29 |
21 |
11492 |
买入 |
| 09:36:03 |
21.29 |
18 |
11510 |
买入 |
| 09:36:06 |
21.27 |
90 |
11600 |
卖出 |
| 09:36:09 |
21.27 |
225 |
11825 |
卖出 |
| 09:36:12 |
21.22 |
6 |
11831 |
卖出 |
| 09:36:15 |
21.22 |
5 |
11836 |
买入 |
| 09:36:18 |
21.26 |
139 |
11975 |
买入 |
| 09:36:21 |
21.27 |
96 |
12071 |
买入 |
| 09:36:24 |
21.3 |
114 |
12185 |
买入 |
| 09:36:27 |
21.28 |
5 |
12190 |
卖出 |
| 09:36:30 |
21.28 |
26 |
12216 |
卖出 |
| 09:36:33 |
21.25 |
41 |
12257 |
卖出 |
| 09:36:36 |
21.28 |
59 |
12316 |
买入 |
| 09:36:39 |
21.3 |
114 |
12430 |
买入 |
| 09:36:42 |
21.21 |
2 |
12432 |
卖出 |
| 09:36:45 |
21.25 |
40 |
12472 |
买入 |
| 09:36:48 |
21.28 |
4 |
12476 |
买入 |
| 09:36:51 |
21.26 |
12 |
12488 |
卖出 |
| 09:36:54 |
21.23 |
8 |
12496 |
卖出 |
| 09:36:57 |
21.25 |
19 |
12515 |
买入 |
| 09:37:00 |
21.2 |
15 |
12530 |
卖出 |
| 09:37:03 |
21.18 |
10 |
12540 |
卖出 |
| 09:37:06 |
21.2 |
9 |
12549 |
买入 |
| 09:37:09 |
21.17 |
2 |
12551 |
卖出 |
| 09:37:12 |
21.24 |
27 |
12578 |
买入 |
| 09:37:15 |
21.17 |
6 |
12584 |
卖出 |
| 09:37:18 |
21.16 |
12 |
12596 |
卖出 |
| 09:37:21 |
21.15 |
28 |
12624 |
卖出 |
| 09:37:24 |
21.12 |
56 |
12680 |
卖出 |
| 09:37:27 |
21.1 |
11 |
12691 |
卖出 |
| 09:37:30 |
21.07 |
2 |
12693 |
卖出 |
| 09:37:33 |
21.08 |
36 |
12729 |
买入 |
| 09:37:36 |
21.07 |
10 |
12739 |
卖出 |
| 09:37:39 |
21.07 |
8 |
12747 |
卖出 |
| 09:37:42 |
21.08 |
4 |
12751 |
买入 |
| 09:37:45 |
21.09 |
26 |
12777 |
买入 |
| 09:37:48 |
21.08 |
29 |
12806 |
卖出 |
| 09:37:51 |
21.09 |
140 |
12946 |
买入 |
| 09:37:54 |
21.08 |
25 |
12971 |
卖出 |
| 09:37:57 |
21.08 |
19 |
12990 |
买入 |
| 09:38:00 |
21.07 |
9 |
12999 |
卖出 |
| 09:38:03 |
21.09 |
67 |
13066 |
买入 |
| 09:38:06 |
21.09 |
26 |
13092 |
买入 |
| 09:38:12 |
21.23 |
52 |
13144 |
买入 |
| 09:38:15 |
21.09 |
28 |
13172 |
买入 |
| 09:38:18 |
21.09 |
4 |
13176 |
买入 |
| 09:38:21 |
21.2 |
8 |
13184 |
买入 |
| 09:38:27 |
21.1 |
1 |
13185 |
卖出 |
| 09:38:30 |
21.15 |
3 |
13188 |
买入 |
| 09:38:33 |
21.1 |
21 |
13209 |
卖出 |
| 09:38:36 |
21.1 |
4 |
13213 |
买入 |
| 09:38:39 |
21.15 |
21 |
13234 |
买入 |
| 09:38:45 |
21.14 |
3 |
13237 |
买入 |
| 09:38:48 |
21.19 |
6 |
13243 |
买入 |
| 09:38:54 |
21.18 |
20 |
13263 |
卖出 |
| 09:38:57 |
21.19 |
4 |
13267 |
买入 |
| 09:39:00 |
21.19 |
30 |
13297 |
卖出 |
| 09:39:03 |
21.15 |
15 |
13312 |
卖出 |
| 09:39:06 |
21.12 |
82 |
13394 |
卖出 |
| 09:39:09 |
21.06 |
190 |
13584 |
卖出 |
| 09:39:12 |
21.12 |
75 |
13659 |
买入 |
| 09:39:15 |
21.03 |
23 |
13682 |
卖出 |
| 09:39:18 |
21.04 |
1 |
13683 |
买入 |
| 09:39:21 |
21.03 |
26 |
13709 |
卖出 |
| 09:39:27 |
21.04 |
45 |
13754 |
买入 |
| 09:39:30 |
21.01 |
26 |
13780 |
卖出 |
| 09:39:33 |
21.03 |
80 |
13860 |
买入 |
| 09:39:36 |
21.04 |
11 |
13871 |
买入 |
| 09:39:39 |
21.04 |
1 |
13872 |
买入 |
| 09:39:42 |
21.05 |
13 |
13885 |
买入 |
| 09:39:45 |
21.12 |
5 |
13890 |
买入 |
| 09:39:51 |
21.05 |
1 |
13891 |
卖出 |
| 09:39:54 |
21.03 |
57 |
13948 |
卖出 |
| 09:39:57 |
21.12 |
103 |
14051 |
买入 |
| 09:40:00 |
21.06 |
48 |
14099 |
卖出 |
| 09:40:03 |
21.03 |
8 |
14107 |
卖出 |
| 09:40:06 |
21.04 |
66 |
14173 |
买入 |
| 09:40:09 |
21.01 |
38 |
14211 |
卖出 |
| 09:40:12 |
21.04 |
18 |
14229 |
买入 |
| 09:40:15 |
21.14 |
9 |
14238 |
买入 |
| 09:40:18 |
21.05 |
1 |
14239 |
卖出 |
| 09:40:21 |
21.05 |
31 |
14270 |
卖出 |
| 09:40:24 |
21.07 |
2 |
14272 |
卖出 |
| 09:40:27 |
21.11 |
2 |
14274 |
买入 |
| 09:40:30 |
21.05 |
6 |
14280 |
卖出 |
| 09:40:33 |
21.07 |
22 |
14302 |
买入 |
| 09:40:36 |
21.07 |
20 |
14322 |
卖出 |
| 09:40:39 |
21.07 |
17 |
14339 |
卖出 |
| 09:40:42 |
21.08 |
26 |
14365 |
买入 |
| 09:40:45 |
21.07 |
39 |
14404 |
卖出 |
| 09:40:51 |
21.06 |
29 |
14433 |
卖出 |
| 09:40:54 |
21.05 |
16 |
14449 |
卖出 |
| 09:40:57 |
21.04 |
39 |
14488 |
卖出 |
| 09:41:00 |
21.05 |
9 |
14497 |
买入 |
| 09:41:03 |
21.06 |
8 |
14505 |
卖出 |
| 09:41:09 |
21.04 |
27 |
14532 |
卖出 |
| 09:41:12 |
21.05 |
2 |
14534 |
买入 |
| 09:41:15 |
21.06 |
12 |
14546 |
买入 |
| 09:41:18 |
21.04 |
21 |
14567 |
卖出 |
| 09:41:27 |
21.07 |
2 |
14569 |
买入 |
| 09:41:30 |
21.05 |
9 |
14578 |
卖出 |
| 09:41:33 |
21.07 |
27 |
14605 |
买入 |
| 09:41:36 |
21.05 |
7 |
14612 |
卖出 |
| 09:41:39 |
21.05 |
7 |
14619 |
买入 |
| 09:41:42 |
21.06 |
68 |
14687 |
买入 |
| 09:41:45 |
21.03 |
49 |
14736 |
卖出 |
| 09:41:48 |
21.02 |
44 |
14780 |
卖出 |
| 09:41:51 |
21.02 |
35 |
14815 |
买入 |
| 09:41:54 |
21.02 |
11 |
14826 |
买入 |
| 09:41:57 |
21.01 |
15 |
14841 |
卖出 |
| 09:42:00 |
21 |
9 |
14850 |
卖出 |
| 09:42:03 |
20.99 |
163 |
15013 |
卖出 |
| 09:42:06 |
21.02 |
39 |
15052 |
买入 |
| 09:42:09 |
20.98 |
28 |
15080 |
卖出 |
| 09:42:15 |
20.98 |
5 |
15085 |
买入 |
| 09:42:18 |
20.95 |
73 |
15158 |
卖出 |
| 09:42:21 |
20.95 |
11 |
15169 |
卖出 |
| 09:42:24 |
20.93 |
12 |
15181 |
卖出 |
| 09:42:27 |
20.93 |
38 |
15219 |
买入 |
| 09:42:30 |
20.92 |
37 |
15256 |
卖出 |
| 09:42:33 |
20.95 |
17 |
15273 |
买入 |
| 09:42:36 |
20.89 |
26 |
15299 |
卖出 |
| 09:42:39 |
20.91 |
3 |
15302 |
买入 |
| 09:42:42 |
20.9 |
2 |
15304 |
卖出 |
| 09:42:45 |
20.86 |
79 |
15383 |
卖出 |
| 09:42:48 |
20.9 |
1 |
15384 |
买入 |
| 09:42:54 |
20.9 |
30 |
15414 |
买入 |
| 09:42:57 |
20.88 |
47 |
15461 |
卖出 |
| 09:43:00 |
20.88 |
32 |
15493 |
买入 |
| 09:43:03 |
20.9 |
139 |
15632 |
买入 |
| 09:43:06 |
20.9 |
625 |
16257 |
买入 |
| 09:43:09 |
20.9 |
73 |
16330 |
卖出 |
| 09:43:12 |
20.95 |
8 |
16338 |
买入 |
| 09:43:15 |
20.98 |
142 |
16480 |
买入 |
| 09:43:21 |
21.03 |
26 |
16506 |
买入 |
| 09:43:24 |
20.95 |
160 |
16666 |
卖出 |
| 09:43:27 |
20.91 |
35 |
16701 |
卖出 |
| 09:43:33 |
20.92 |
8 |
16709 |
卖出 |
| 09:43:36 |
20.95 |
68 |
16777 |
买入 |
| 09:43:39 |
20.91 |
45 |
16822 |
卖出 |
| 09:43:42 |
20.92 |
8 |
16830 |
卖出 |
| 09:43:57 |
20.95 |
56 |
16886 |
买入 |
| 09:44:00 |
20.95 |
9 |
16895 |
买入 |
| 09:44:03 |
20.95 |
2 |
16897 |
卖出 |
| 09:44:06 |
20.95 |
19 |
16916 |
卖出 |
| 09:44:09 |
20.95 |
2 |
16918 |
买入 |
| 09:44:12 |
20.95 |
14 |
16932 |
买入 |
| 09:44:15 |
20.94 |
2 |
16934 |
卖出 |
| 09:44:18 |
20.95 |
9 |
16943 |
买入 |
| 09:44:21 |
20.95 |
10 |
16953 |
买入 |
| 09:44:24 |
20.94 |
6 |
16959 |
买入 |
| 09:44:27 |
20.94 |
34 |
16993 |
卖出 |
| 09:44:30 |
20.94 |
3 |
16996 |
卖出 |
| 09:44:33 |
20.92 |
17 |
17013 |
卖出 |
| 09:44:36 |
20.94 |
4 |
17017 |
买入 |
| 09:44:42 |
20.94 |
21 |
17038 |
买入 |
| 09:44:48 |
20.94 |
13 |
17051 |
买入 |