华中数控[300161]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
32.5 |
140 |
140 |
集合竞价 |
| 09:15:12 |
35 |
142 |
142 |
集合竞价 |
| 09:15:21 |
35.5 |
142 |
142 |
集合竞价 |
| 09:15:39 |
35.5 |
142 |
142 |
集合竞价 |
| 09:15:57 |
35.82 |
142 |
142 |
集合竞价 |
| 09:16:15 |
35.82 |
144 |
144 |
集合竞价 |
| 09:16:24 |
36 |
153 |
153 |
集合竞价 |
| 09:16:33 |
33.5 |
304 |
304 |
集合竞价 |
| 09:16:51 |
35.82 |
309 |
309 |
集合竞价 |
| 09:17:00 |
33.56 |
304 |
304 |
集合竞价 |
| 09:17:09 |
35.82 |
149 |
149 |
集合竞价 |
| 09:17:18 |
35.82 |
149 |
149 |
集合竞价 |
| 09:17:27 |
35.82 |
151 |
151 |
集合竞价 |
| 09:17:36 |
35.82 |
159 |
159 |
集合竞价 |
| 09:17:45 |
35.82 |
202 |
202 |
集合竞价 |
| 09:17:54 |
35.82 |
203 |
203 |
集合竞价 |
| 09:18:03 |
35.82 |
203 |
203 |
集合竞价 |
| 09:18:12 |
38 |
219 |
219 |
集合竞价 |
| 09:18:21 |
38 |
173 |
173 |
集合竞价 |
| 09:18:30 |
38 |
173 |
173 |
集合竞价 |
| 09:19:06 |
38 |
173 |
173 |
集合竞价 |
| 09:19:15 |
36 |
172 |
172 |
集合竞价 |
| 09:19:24 |
36 |
164 |
164 |
集合竞价 |
| 09:19:33 |
36 |
164 |
164 |
集合竞价 |
| 09:19:42 |
36 |
164 |
164 |
集合竞价 |
| 09:19:51 |
36 |
164 |
164 |
集合竞价 |
| 09:20:00 |
36 |
164 |
164 |
集合竞价 |
| 09:20:03 |
36.07 |
164 |
164 |
集合竞价 |
| 09:20:12 |
36.07 |
183 |
183 |
集合竞价 |
| 09:20:21 |
36.07 |
190 |
190 |
集合竞价 |
| 09:20:30 |
36.07 |
190 |
190 |
集合竞价 |
| 09:20:39 |
36.07 |
190 |
190 |
集合竞价 |
| 09:20:57 |
36.07 |
199 |
199 |
集合竞价 |
| 09:21:06 |
36.07 |
199 |
199 |
集合竞价 |
| 09:21:15 |
36.07 |
199 |
199 |
集合竞价 |
| 09:21:24 |
36.07 |
199 |
199 |
集合竞价 |
| 09:21:33 |
36.07 |
199 |
199 |
集合竞价 |
| 09:21:42 |
36.07 |
225 |
225 |
集合竞价 |
| 09:21:51 |
36.07 |
248 |
248 |
集合竞价 |
| 09:22:00 |
36.5 |
248 |
248 |
集合竞价 |
| 09:22:09 |
36.5 |
248 |
248 |
集合竞价 |
| 09:22:18 |
36.08 |
294 |
294 |
集合竞价 |
| 09:22:27 |
36.5 |
294 |
294 |
集合竞价 |
| 09:22:36 |
36.5 |
294 |
294 |
集合竞价 |
| 09:22:45 |
36.5 |
295 |
295 |
集合竞价 |
| 09:22:54 |
36.5 |
295 |
295 |
集合竞价 |
| 09:23:03 |
36.5 |
300 |
300 |
集合竞价 |
| 09:23:12 |
36.5 |
302 |
302 |
集合竞价 |
| 09:23:21 |
36.5 |
306 |
306 |
集合竞价 |
| 09:23:30 |
36.53 |
316 |
316 |
集合竞价 |
| 09:23:39 |
36.53 |
316 |
316 |
集合竞价 |
| 09:23:48 |
36.53 |
316 |
316 |
集合竞价 |
| 09:23:57 |
36.53 |
329 |
329 |
集合竞价 |
| 09:24:06 |
37.18 |
334 |
334 |
集合竞价 |
| 09:24:15 |
37.08 |
337 |
337 |
集合竞价 |
| 09:24:24 |
37.5 |
337 |
337 |
集合竞价 |
| 09:24:33 |
37.71 |
338 |
338 |
集合竞价 |
| 09:24:42 |
38 |
366 |
366 |
集合竞价 |
| 09:24:51 |
38.5 |
379 |
379 |
集合竞价 |
| 09:25:00 |
39.13 |
437 |
437 |
集合竞价 |
| 09:25:03 |
38.65 |
570 |
1007 |
买入 |
| 09:30:03 |
38.87 |
479 |
1486 |
买入 |
| 09:30:06 |
39 |
276 |
1762 |
买入 |
| 09:30:09 |
39 |
443 |
2205 |
卖出 |
| 09:30:12 |
39.2 |
162 |
2367 |
买入 |
| 09:30:15 |
39.5 |
181 |
2548 |
买入 |
| 09:30:18 |
39.21 |
258 |
2806 |
卖出 |
| 09:30:21 |
39.3 |
113 |
2919 |
买入 |
| 09:30:24 |
39.05 |
177 |
3096 |
卖出 |
| 09:30:27 |
38.99 |
449 |
3545 |
卖出 |
| 09:30:30 |
39.14 |
165 |
3710 |
买入 |
| 09:30:33 |
38.89 |
180 |
3890 |
卖出 |
| 09:30:36 |
38.88 |
25 |
3915 |
卖出 |
| 09:30:39 |
38.74 |
82 |
3997 |
卖出 |
| 09:30:42 |
38.68 |
90 |
4087 |
卖出 |
| 09:30:45 |
38.65 |
136 |
4223 |
卖出 |
| 09:30:48 |
38.67 |
57 |
4280 |
买入 |
| 09:30:51 |
38.6 |
16 |
4296 |
卖出 |
| 09:30:54 |
38.57 |
49 |
4345 |
卖出 |
| 09:30:57 |
38.56 |
6 |
4351 |
卖出 |
| 09:31:00 |
38.56 |
202 |
4553 |
买入 |
| 09:31:03 |
38.5 |
57 |
4610 |
买入 |
| 09:31:06 |
38.4 |
74 |
4684 |
卖出 |
| 09:31:09 |
38.4 |
74 |
4758 |
卖出 |
| 09:31:12 |
38.38 |
39 |
4797 |
卖出 |
| 09:31:15 |
38.38 |
168 |
4965 |
买入 |
| 09:31:18 |
38.28 |
76 |
5041 |
卖出 |
| 09:31:21 |
38.2 |
83 |
5124 |
卖出 |
| 09:31:24 |
38.05 |
70 |
5194 |
卖出 |
| 09:31:27 |
38.27 |
253 |
5447 |
买入 |
| 09:31:30 |
38.19 |
104 |
5551 |
卖出 |
| 09:31:33 |
38.25 |
88 |
5639 |
卖出 |
| 09:31:36 |
38.18 |
69 |
5708 |
卖出 |
| 09:31:39 |
38.25 |
60 |
5768 |
买入 |
| 09:31:42 |
38.15 |
86 |
5854 |
卖出 |
| 09:31:45 |
38.21 |
100 |
5954 |
买入 |
| 09:31:48 |
38.08 |
54 |
6008 |
卖出 |
| 09:31:51 |
38.15 |
103 |
6111 |
买入 |
| 09:31:54 |
38.2 |
224 |
6335 |
买入 |
| 09:31:57 |
38.15 |
242 |
6577 |
卖出 |
| 09:32:00 |
38.09 |
19 |
6596 |
卖出 |
| 09:32:03 |
38.15 |
26 |
6622 |
买入 |
| 09:32:06 |
38.17 |
98 |
6720 |
买入 |
| 09:32:09 |
38.24 |
69 |
6789 |
买入 |
| 09:32:12 |
38.23 |
94 |
6883 |
卖出 |
| 09:32:15 |
38.18 |
338 |
7221 |
卖出 |
| 09:32:18 |
38.11 |
72 |
7293 |
卖出 |
| 09:32:21 |
38.12 |
245 |
7538 |
买入 |
| 09:32:24 |
38.04 |
69 |
7607 |
卖出 |
| 09:32:27 |
38.1 |
166 |
7773 |
买入 |
| 09:32:30 |
38.05 |
111 |
7884 |
卖出 |
| 09:32:33 |
38.08 |
109 |
7993 |
买入 |
| 09:32:36 |
38.04 |
89 |
8082 |
卖出 |
| 09:32:39 |
38.04 |
115 |
8197 |
卖出 |
| 09:32:42 |
38.03 |
62 |
8259 |
卖出 |
| 09:32:45 |
38.05 |
39 |
8298 |
买入 |
| 09:32:48 |
38.03 |
330 |
8628 |
买入 |
| 09:32:51 |
38.06 |
184 |
8812 |
买入 |
| 09:32:54 |
38.06 |
85 |
8897 |
卖出 |
| 09:32:57 |
38.06 |
60 |
8957 |
卖出 |
| 09:33:00 |
38.07 |
168 |
9125 |
买入 |
| 09:33:03 |
38 |
153 |
9278 |
卖出 |
| 09:33:06 |
38.03 |
42 |
9320 |
买入 |
| 09:33:09 |
38.09 |
63 |
9383 |
买入 |
| 09:33:12 |
38.1 |
64 |
9447 |
买入 |
| 09:33:15 |
38.27 |
37 |
9484 |
买入 |
| 09:33:18 |
38.18 |
27 |
9511 |
卖出 |
| 09:33:21 |
38.16 |
8 |
9519 |
卖出 |
| 09:33:24 |
38.15 |
36 |
9555 |
卖出 |
| 09:33:27 |
38.1 |
11 |
9566 |
卖出 |
| 09:33:30 |
38.1 |
23 |
9589 |
卖出 |
| 09:33:33 |
38.05 |
276 |
9865 |
卖出 |
| 09:33:36 |
38.07 |
27 |
9892 |
买入 |
| 09:33:39 |
38.08 |
180 |
10072 |
买入 |
| 09:33:42 |
38.08 |
31 |
10103 |
卖出 |
| 09:33:45 |
38.08 |
70 |
10173 |
卖出 |
| 09:33:48 |
38.09 |
14 |
10187 |
买入 |
| 09:33:51 |
38.09 |
30 |
10217 |
买入 |
| 09:33:54 |
38.08 |
165 |
10382 |
卖出 |
| 09:33:57 |
38.09 |
74 |
10456 |
买入 |
| 09:34:00 |
38.07 |
20 |
10476 |
卖出 |
| 09:34:03 |
38.07 |
11 |
10487 |
买入 |
| 09:34:06 |
38.07 |
25 |
10512 |
买入 |
| 09:34:09 |
38.12 |
109 |
10621 |
买入 |
| 09:34:12 |
38.12 |
23 |
10644 |
卖出 |
| 09:34:15 |
38.18 |
19 |
10663 |
买入 |
| 09:34:18 |
38.15 |
18 |
10681 |
卖出 |
| 09:34:21 |
38.15 |
7 |
10688 |
买入 |
| 09:34:24 |
38.26 |
75 |
10763 |
买入 |
| 09:34:27 |
38.27 |
33 |
10796 |
买入 |
| 09:34:30 |
38.27 |
3 |
10799 |
卖出 |
| 09:34:33 |
38.26 |
8 |
10807 |
卖出 |
| 09:34:36 |
38.32 |
34 |
10841 |
买入 |
| 09:34:39 |
38.4 |
73 |
10914 |
买入 |
| 09:34:42 |
38.4 |
13 |
10927 |
卖出 |
| 09:34:45 |
38.4 |
17 |
10944 |
卖出 |
| 09:34:48 |
38.4 |
48 |
10992 |
卖出 |
| 09:34:51 |
38.45 |
51 |
11043 |
买入 |
| 09:34:54 |
38.4 |
70 |
11113 |
卖出 |
| 09:34:57 |
38.38 |
42 |
11155 |
卖出 |
| 09:35:00 |
38.33 |
39 |
11194 |
卖出 |
| 09:35:03 |
38.26 |
40 |
11234 |
卖出 |
| 09:35:06 |
38.3 |
224 |
11458 |
买入 |
| 09:35:09 |
38.33 |
117 |
11575 |
买入 |
| 09:35:12 |
38.48 |
119 |
11694 |
买入 |
| 09:35:15 |
38.36 |
96 |
11790 |
卖出 |
| 09:35:18 |
38.64 |
26 |
11816 |
买入 |
| 09:35:21 |
38.56 |
41 |
11857 |
卖出 |
| 09:35:24 |
38.65 |
14 |
11871 |
买入 |
| 09:35:27 |
38.64 |
10 |
11881 |
卖出 |
| 09:35:30 |
38.62 |
15 |
11896 |
卖出 |
| 09:35:33 |
38.56 |
22 |
11918 |
卖出 |
| 09:35:36 |
38.56 |
34 |
11952 |
买入 |
| 09:35:39 |
38.59 |
29 |
11981 |
买入 |
| 09:35:42 |
38.65 |
23 |
12004 |
买入 |
| 09:35:45 |
38.59 |
104 |
12108 |
卖出 |
| 09:35:48 |
38.6 |
49 |
12157 |
买入 |
| 09:35:51 |
38.61 |
32 |
12189 |
买入 |
| 09:35:54 |
38.68 |
138 |
12327 |
买入 |
| 09:35:57 |
38.75 |
39 |
12366 |
买入 |
| 09:36:00 |
38.67 |
128 |
12494 |
卖出 |
| 09:36:03 |
38.68 |
19 |
12513 |
买入 |
| 09:36:06 |
38.85 |
124 |
12637 |
买入 |
| 09:36:09 |
38.74 |
64 |
12701 |
卖出 |
| 09:36:12 |
38.66 |
72 |
12773 |
卖出 |
| 09:36:15 |
38.7 |
16 |
12789 |
卖出 |
| 09:36:18 |
38.71 |
37 |
12826 |
买入 |
| 09:36:21 |
38.83 |
36 |
12862 |
买入 |
| 09:36:24 |
38.71 |
37 |
12899 |
卖出 |
| 09:36:27 |
38.71 |
10 |
12909 |
卖出 |
| 09:36:30 |
38.7 |
10 |
12919 |
卖出 |
| 09:36:33 |
38.7 |
15 |
12934 |
卖出 |
| 09:36:36 |
38.71 |
8 |
12942 |
买入 |
| 09:36:42 |
38.77 |
27 |
12969 |
买入 |
| 09:36:45 |
38.71 |
115 |
13084 |
卖出 |
| 09:36:48 |
38.78 |
39 |
13123 |
买入 |
| 09:36:51 |
38.74 |
43 |
13166 |
卖出 |
| 09:36:54 |
38.76 |
77 |
13243 |
买入 |
| 09:36:57 |
38.79 |
16 |
13259 |
买入 |
| 09:37:00 |
38.76 |
49 |
13308 |
卖出 |
| 09:37:03 |
38.83 |
29 |
13337 |
买入 |
| 09:37:06 |
38.76 |
6 |
13343 |
卖出 |
| 09:37:09 |
38.8 |
41 |
13384 |
买入 |
| 09:37:12 |
38.69 |
114 |
13498 |
卖出 |
| 09:37:15 |
38.77 |
64 |
13562 |
买入 |
| 09:37:18 |
38.73 |
68 |
13630 |
买入 |
| 09:37:21 |
38.72 |
4 |
13634 |
卖出 |
| 09:37:24 |
38.79 |
25 |
13659 |
买入 |
| 09:37:27 |
38.73 |
13 |
13672 |
卖出 |
| 09:37:30 |
38.75 |
13 |
13685 |
买入 |
| 09:37:33 |
38.72 |
39 |
13724 |
卖出 |
| 09:37:36 |
38.72 |
41 |
13765 |
买入 |
| 09:37:39 |
38.75 |
73 |
13838 |
买入 |
| 09:37:42 |
38.79 |
6 |
13844 |
买入 |
| 09:37:45 |
38.7 |
56 |
13900 |
卖出 |
| 09:37:48 |
38.71 |
9 |
13909 |
卖出 |
| 09:37:51 |
38.79 |
16 |
13925 |
买入 |
| 09:37:54 |
38.91 |
37 |
13962 |
买入 |
| 09:37:57 |
38.9 |
35 |
13997 |
卖出 |
| 09:38:00 |
38.9 |
68 |
14065 |
卖出 |
| 09:38:03 |
38.9 |
12 |
14077 |
卖出 |
| 09:38:06 |
38.84 |
241 |
14318 |
卖出 |
| 09:38:09 |
38.9 |
41 |
14359 |
买入 |
| 09:38:12 |
38.84 |
18 |
14377 |
卖出 |
| 09:38:15 |
38.92 |
40 |
14417 |
买入 |
| 09:38:18 |
38.79 |
3 |
14420 |
卖出 |
| 09:38:21 |
38.79 |
42 |
14462 |
卖出 |
| 09:38:27 |
38.75 |
16 |
14478 |
卖出 |
| 09:38:30 |
38.93 |
86 |
14564 |
买入 |
| 09:38:33 |
39 |
60 |
14624 |
买入 |
| 09:38:36 |
39.02 |
12 |
14636 |
买入 |
| 09:38:39 |
38.99 |
57 |
14693 |
卖出 |
| 09:38:42 |
38.99 |
12 |
14705 |
卖出 |
| 09:38:45 |
38.94 |
21 |
14726 |
卖出 |
| 09:38:48 |
38.9 |
59 |
14785 |
卖出 |
| 09:38:51 |
38.9 |
50 |
14835 |
买入 |
| 09:38:54 |
38.91 |
21 |
14856 |
买入 |
| 09:38:57 |
38.8 |
495 |
15351 |
卖出 |
| 09:39:00 |
38.9 |
52 |
15403 |
买入 |
| 09:39:03 |
38.92 |
71 |
15474 |
买入 |
| 09:39:06 |
38.83 |
19 |
15493 |
卖出 |
| 09:39:09 |
38.92 |
21 |
15514 |
买入 |
| 09:39:12 |
38.92 |
12 |
15526 |
买入 |
| 09:39:15 |
38.92 |
11 |
15537 |
买入 |
| 09:39:18 |
38.99 |
63 |
15600 |
买入 |
| 09:39:21 |
38.98 |
5 |
15605 |
卖出 |
| 09:39:24 |
39.07 |
10 |
15615 |
买入 |
| 09:39:27 |
38.99 |
6 |
15621 |
卖出 |
| 09:39:30 |
38.99 |
25 |
15646 |
卖出 |
| 09:39:33 |
39.07 |
10 |
15656 |
买入 |
| 09:39:36 |
38.99 |
6 |
15662 |
卖出 |
| 09:39:39 |
38.97 |
30 |
15692 |
卖出 |
| 09:39:42 |
39.01 |
44 |
15736 |
买入 |
| 09:39:45 |
39.01 |
9 |
15745 |
卖出 |
| 09:39:48 |
39.01 |
11 |
15756 |
卖出 |
| 09:39:51 |
39.01 |
25 |
15781 |
卖出 |
| 09:39:54 |
39.09 |
22 |
15803 |
买入 |
| 09:40:03 |
39.07 |
58 |
15861 |
卖出 |
| 09:40:06 |
39.02 |
40 |
15901 |
卖出 |
| 09:40:09 |
39.01 |
38 |
15939 |
卖出 |
| 09:40:12 |
39.12 |
57 |
15996 |
买入 |
| 09:40:15 |
39.01 |
70 |
16066 |
卖出 |
| 09:40:18 |
39.02 |
45 |
16111 |
买入 |
| 09:40:21 |
39.03 |
98 |
16209 |
买入 |
| 09:40:24 |
39.05 |
40 |
16249 |
买入 |
| 09:40:27 |
39.05 |
6 |
16255 |
卖出 |
| 09:40:30 |
39.05 |
7 |
16262 |
卖出 |
| 09:40:33 |
39.05 |
34 |
16296 |
卖出 |
| 09:40:36 |
39.05 |
2 |
16298 |
买入 |
| 09:40:39 |
39.05 |
48 |
16346 |
买入 |
| 09:40:42 |
39.05 |
18 |
16364 |
买入 |
| 09:40:45 |
39.05 |
13 |
16377 |
买入 |
| 09:40:51 |
39.03 |
31 |
16408 |
卖出 |
| 09:40:54 |
39 |
156 |
16564 |
卖出 |
| 09:40:57 |
39.01 |
12 |
16576 |
买入 |
| 09:41:00 |
39 |
4 |
16580 |
买入 |
| 09:41:03 |
38.93 |
67 |
16647 |
卖出 |
| 09:41:06 |
38.92 |
8 |
16655 |
卖出 |
| 09:41:09 |
38.99 |
85 |
16740 |
买入 |
| 09:41:12 |
38.94 |
21 |
16761 |
卖出 |
| 09:41:15 |
38.97 |
5 |
16766 |
卖出 |
| 09:41:18 |
39 |
5 |
16771 |
买入 |
| 09:41:21 |
38.97 |
10 |
16781 |
卖出 |
| 09:41:24 |
38.97 |
21 |
16802 |
卖出 |
| 09:41:27 |
39.01 |
240 |
17042 |
买入 |
| 09:41:30 |
39 |
14 |
17056 |
卖出 |
| 09:41:33 |
39 |
1 |
17057 |
卖出 |
| 09:41:36 |
39.09 |
36 |
17093 |
买入 |
| 09:41:39 |
39.02 |
5 |
17098 |
卖出 |
| 09:41:42 |
39.03 |
8 |
17106 |
买入 |
| 09:41:45 |
39.13 |
70 |
17176 |
买入 |
| 09:41:48 |
39.08 |
18 |
17194 |
卖出 |
| 09:41:51 |
39.09 |
26 |
17220 |
买入 |
| 09:41:54 |
39.09 |
44 |
17264 |
卖出 |
| 09:41:57 |
39.14 |
5 |
17269 |
买入 |
| 09:42:00 |
39.09 |
1 |
17270 |
卖出 |
| 09:42:03 |
39.09 |
6 |
17276 |
卖出 |
| 09:42:06 |
39.09 |
72 |
17348 |
买入 |
| 09:42:09 |
39.08 |
3 |
17351 |
卖出 |
| 09:42:12 |
39.09 |
33 |
17384 |
买入 |