初灵信息[300250]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.03 |
44 |
44 |
集合竞价 |
| 09:15:12 |
11.2 |
44 |
44 |
集合竞价 |
| 09:16:51 |
11.21 |
44 |
44 |
集合竞价 |
| 09:18:39 |
11.21 |
44 |
44 |
集合竞价 |
| 09:19:15 |
11.09 |
94 |
94 |
集合竞价 |
| 09:19:42 |
11.09 |
94 |
94 |
集合竞价 |
| 09:19:51 |
11.09 |
94 |
94 |
集合竞价 |
| 09:20:00 |
11.11 |
94 |
94 |
集合竞价 |
| 09:20:12 |
11.11 |
95 |
95 |
集合竞价 |
| 09:20:30 |
11.15 |
95 |
95 |
集合竞价 |
| 09:20:57 |
11.15 |
95 |
95 |
集合竞价 |
| 09:21:42 |
11.15 |
100 |
100 |
集合竞价 |
| 09:22:09 |
11.15 |
100 |
100 |
集合竞价 |
| 09:22:27 |
11.2 |
100 |
100 |
集合竞价 |
| 09:22:54 |
11.2 |
100 |
100 |
集合竞价 |
| 09:23:21 |
11.2 |
100 |
100 |
集合竞价 |
| 09:23:30 |
11.2 |
100 |
100 |
集合竞价 |
| 09:23:57 |
11.22 |
100 |
100 |
集合竞价 |
| 09:24:06 |
11.2 |
157 |
157 |
集合竞价 |
| 09:24:15 |
11.21 |
157 |
157 |
集合竞价 |
| 09:24:24 |
11.22 |
157 |
157 |
集合竞价 |
| 09:24:33 |
11.25 |
157 |
157 |
集合竞价 |
| 09:24:42 |
11.27 |
157 |
157 |
集合竞价 |
| 09:24:51 |
11.4 |
157 |
157 |
集合竞价 |
| 09:25:00 |
11.56 |
158 |
158 |
集合竞价 |
| 09:25:03 |
11.57 |
158 |
316 |
卖出 |
| 09:30:03 |
11.66 |
411 |
727 |
买入 |
| 09:30:06 |
11.63 |
491 |
1218 |
卖出 |
| 09:30:09 |
11.68 |
28 |
1246 |
买入 |
| 09:30:12 |
11.66 |
25 |
1271 |
卖出 |
| 09:30:15 |
11.68 |
25 |
1296 |
买入 |
| 09:30:18 |
11.68 |
229 |
1525 |
买入 |
| 09:30:21 |
11.74 |
121 |
1646 |
买入 |
| 09:30:24 |
11.69 |
10 |
1656 |
卖出 |
| 09:30:27 |
11.69 |
1 |
1657 |
卖出 |
| 09:30:30 |
11.68 |
6 |
1663 |
卖出 |
| 09:30:33 |
11.72 |
50 |
1713 |
买入 |
| 09:30:36 |
11.73 |
21 |
1734 |
买入 |
| 09:30:42 |
11.72 |
38 |
1772 |
卖出 |
| 09:30:48 |
11.73 |
11 |
1783 |
卖出 |
| 09:30:51 |
11.74 |
174 |
1957 |
买入 |
| 09:30:54 |
11.73 |
144 |
2101 |
卖出 |
| 09:30:57 |
11.74 |
162 |
2263 |
买入 |
| 09:31:00 |
11.77 |
296 |
2559 |
买入 |
| 09:31:03 |
11.78 |
204 |
2763 |
买入 |
| 09:31:06 |
11.77 |
40 |
2803 |
卖出 |
| 09:31:09 |
11.78 |
54 |
2857 |
买入 |
| 09:31:12 |
11.8 |
24 |
2881 |
买入 |
| 09:31:15 |
11.81 |
149 |
3030 |
买入 |
| 09:31:18 |
11.8 |
44 |
3074 |
卖出 |
| 09:31:21 |
11.78 |
28 |
3102 |
卖出 |
| 09:31:24 |
11.79 |
14 |
3116 |
买入 |
| 09:31:27 |
11.79 |
36 |
3152 |
买入 |
| 09:31:30 |
11.78 |
19 |
3171 |
卖出 |
| 09:31:36 |
11.76 |
66 |
3237 |
卖出 |
| 09:31:39 |
11.74 |
92 |
3329 |
卖出 |
| 09:31:42 |
11.75 |
110 |
3439 |
买入 |
| 09:31:45 |
11.74 |
2 |
3441 |
卖出 |
| 09:31:48 |
11.75 |
45 |
3486 |
买入 |
| 09:31:51 |
11.74 |
55 |
3541 |
卖出 |
| 09:31:54 |
11.74 |
7 |
3548 |
买入 |
| 09:31:57 |
11.74 |
26 |
3574 |
买入 |
| 09:32:00 |
11.74 |
29 |
3603 |
买入 |
| 09:32:03 |
11.72 |
11 |
3614 |
卖出 |
| 09:32:06 |
11.7 |
148 |
3762 |
卖出 |
| 09:32:09 |
11.7 |
1 |
3763 |
买入 |
| 09:32:12 |
11.7 |
6 |
3769 |
买入 |
| 09:32:15 |
11.7 |
44 |
3813 |
买入 |
| 09:32:18 |
11.71 |
232 |
4045 |
买入 |
| 09:32:21 |
11.73 |
249 |
4294 |
买入 |
| 09:32:24 |
11.74 |
160 |
4454 |
买入 |
| 09:32:27 |
11.75 |
82 |
4536 |
买入 |
| 09:32:30 |
11.75 |
84 |
4620 |
买入 |
| 09:32:33 |
11.73 |
33 |
4653 |
卖出 |
| 09:32:36 |
11.73 |
19 |
4672 |
买入 |
| 09:32:39 |
11.73 |
16 |
4688 |
买入 |
| 09:32:42 |
11.74 |
60 |
4748 |
买入 |
| 09:32:45 |
11.74 |
1 |
4749 |
买入 |
| 09:32:48 |
11.73 |
26 |
4775 |
卖出 |
| 09:32:51 |
11.75 |
65 |
4840 |
买入 |
| 09:32:57 |
11.72 |
24 |
4864 |
卖出 |
| 09:33:00 |
11.73 |
1 |
4865 |
买入 |
| 09:33:03 |
11.73 |
83 |
4948 |
买入 |
| 09:33:06 |
11.72 |
6 |
4954 |
卖出 |
| 09:33:09 |
11.69 |
133 |
5087 |
卖出 |
| 09:33:12 |
11.7 |
47 |
5134 |
买入 |
| 09:33:15 |
11.7 |
2 |
5136 |
买入 |
| 09:33:18 |
11.69 |
17 |
5153 |
卖出 |
| 09:33:21 |
11.7 |
46 |
5199 |
买入 |
| 09:33:24 |
11.69 |
2 |
5201 |
卖出 |
| 09:33:27 |
11.69 |
30 |
5231 |
卖出 |
| 09:33:30 |
11.7 |
15 |
5246 |
买入 |
| 09:33:33 |
11.68 |
83 |
5329 |
卖出 |
| 09:33:36 |
11.7 |
25 |
5354 |
买入 |
| 09:33:42 |
11.67 |
2 |
5356 |
卖出 |
| 09:33:45 |
11.66 |
75 |
5431 |
卖出 |
| 09:33:48 |
11.66 |
8 |
5439 |
买入 |
| 09:33:51 |
11.66 |
155 |
5594 |
买入 |
| 09:33:54 |
11.66 |
23 |
5617 |
买入 |
| 09:33:57 |
11.65 |
30 |
5647 |
卖出 |
| 09:34:00 |
11.69 |
25 |
5672 |
买入 |
| 09:34:06 |
11.69 |
53 |
5725 |
买入 |
| 09:34:09 |
11.69 |
25 |
5750 |
买入 |
| 09:34:12 |
11.71 |
2 |
5752 |
买入 |
| 09:34:15 |
11.72 |
84 |
5836 |
买入 |
| 09:34:18 |
11.73 |
75 |
5911 |
买入 |
| 09:34:21 |
11.73 |
9 |
5920 |
买入 |
| 09:34:24 |
11.72 |
5 |
5925 |
卖出 |
| 09:34:30 |
11.74 |
82 |
6007 |
买入 |
| 09:34:39 |
11.74 |
190 |
6197 |
卖出 |
| 09:34:42 |
11.75 |
100 |
6297 |
买入 |
| 09:34:45 |
11.75 |
2 |
6299 |
卖出 |
| 09:34:48 |
11.78 |
26 |
6325 |
买入 |
| 09:34:51 |
11.77 |
9 |
6334 |
卖出 |
| 09:34:54 |
11.78 |
1 |
6335 |
买入 |
| 09:34:57 |
11.78 |
91 |
6426 |
买入 |
| 09:35:00 |
11.78 |
34 |
6460 |
买入 |
| 09:35:03 |
11.79 |
65 |
6525 |
买入 |
| 09:35:06 |
11.79 |
117 |
6642 |
买入 |
| 09:35:09 |
11.8 |
72 |
6714 |
买入 |
| 09:35:12 |
11.8 |
108 |
6822 |
买入 |
| 09:35:15 |
11.82 |
75 |
6897 |
买入 |
| 09:35:18 |
11.82 |
11 |
6908 |
买入 |
| 09:35:21 |
11.82 |
46 |
6954 |
买入 |
| 09:35:24 |
11.8 |
72 |
7026 |
卖出 |
| 09:35:27 |
11.84 |
8 |
7034 |
买入 |
| 09:35:30 |
11.82 |
14 |
7048 |
卖出 |
| 09:35:33 |
11.85 |
18 |
7066 |
买入 |
| 09:35:36 |
11.85 |
48 |
7114 |
买入 |
| 09:35:42 |
11.89 |
384 |
7498 |
买入 |
| 09:35:48 |
11.85 |
116 |
7614 |
卖出 |
| 09:35:51 |
11.85 |
45 |
7659 |
卖出 |
| 09:35:54 |
11.89 |
51 |
7710 |
买入 |
| 09:35:57 |
11.85 |
3 |
7713 |
卖出 |
| 09:36:00 |
11.85 |
15 |
7728 |
买入 |
| 09:36:03 |
11.87 |
47 |
7775 |
买入 |
| 09:36:06 |
11.82 |
86 |
7861 |
卖出 |
| 09:36:09 |
11.85 |
67 |
7928 |
买入 |
| 09:36:12 |
11.85 |
6 |
7934 |
买入 |
| 09:36:15 |
11.85 |
4 |
7938 |
买入 |
| 09:36:18 |
11.85 |
31 |
7969 |
买入 |
| 09:36:21 |
11.82 |
23 |
7992 |
卖出 |
| 09:36:27 |
11.84 |
149 |
8141 |
买入 |
| 09:36:30 |
11.82 |
4 |
8145 |
卖出 |
| 09:36:36 |
11.82 |
62 |
8207 |
卖出 |
| 09:36:39 |
11.8 |
356 |
8563 |
卖出 |
| 09:36:45 |
11.82 |
33 |
8596 |
卖出 |
| 09:36:48 |
11.82 |
210 |
8806 |
买入 |
| 09:36:51 |
11.82 |
30 |
8836 |
买入 |
| 09:36:54 |
11.83 |
139 |
8975 |
买入 |
| 09:36:57 |
11.83 |
34 |
9009 |
卖出 |
| 09:37:00 |
11.82 |
8 |
9017 |
买入 |
| 09:37:06 |
11.82 |
25 |
9042 |
买入 |
| 09:37:09 |
11.85 |
109 |
9151 |
买入 |
| 09:37:12 |
11.85 |
42 |
9193 |
买入 |
| 09:37:15 |
11.85 |
35 |
9228 |
买入 |
| 09:37:18 |
11.81 |
21 |
9249 |
卖出 |
| 09:37:21 |
11.86 |
12 |
9261 |
买入 |
| 09:37:24 |
11.85 |
1 |
9262 |
卖出 |
| 09:37:27 |
11.86 |
48 |
9310 |
买入 |
| 09:37:30 |
11.84 |
49 |
9359 |
卖出 |
| 09:37:36 |
11.84 |
6 |
9365 |
卖出 |
| 09:37:39 |
11.86 |
33 |
9398 |
买入 |
| 09:37:42 |
11.84 |
3 |
9401 |
卖出 |
| 09:37:45 |
11.85 |
8 |
9409 |
买入 |
| 09:37:48 |
11.84 |
1 |
9410 |
卖出 |
| 09:37:54 |
11.85 |
31 |
9441 |
买入 |
| 09:37:57 |
11.84 |
329 |
9770 |
卖出 |
| 09:38:00 |
11.83 |
2 |
9772 |
卖出 |
| 09:38:03 |
11.86 |
103 |
9875 |
买入 |
| 09:38:06 |
11.83 |
24 |
9899 |
卖出 |
| 09:38:09 |
11.84 |
20 |
9919 |
买入 |
| 09:38:12 |
11.85 |
15 |
9934 |
买入 |
| 09:38:15 |
11.85 |
22 |
9956 |
买入 |
| 09:38:18 |
11.85 |
4 |
9960 |
买入 |
| 09:38:24 |
11.85 |
75 |
10035 |
买入 |
| 09:38:27 |
11.85 |
34 |
10069 |
卖出 |
| 09:38:30 |
11.85 |
178 |
10247 |
卖出 |
| 09:38:33 |
11.86 |
26 |
10273 |
买入 |
| 09:38:36 |
11.85 |
95 |
10368 |
卖出 |
| 09:38:39 |
11.86 |
10 |
10378 |
买入 |
| 09:38:42 |
11.85 |
37 |
10415 |
卖出 |
| 09:38:45 |
11.87 |
59 |
10474 |
买入 |
| 09:38:48 |
11.86 |
309 |
10783 |
卖出 |
| 09:38:51 |
11.88 |
87 |
10870 |
买入 |
| 09:38:54 |
11.88 |
24 |
10894 |
买入 |
| 09:38:57 |
11.89 |
197 |
11091 |
买入 |
| 09:39:00 |
11.9 |
218 |
11309 |
买入 |
| 09:39:06 |
11.89 |
18 |
11327 |
卖出 |
| 09:39:09 |
11.89 |
13 |
11340 |
卖出 |
| 09:39:12 |
11.9 |
135 |
11475 |
买入 |
| 09:39:18 |
11.9 |
147 |
11622 |
卖出 |
| 09:39:21 |
11.92 |
180 |
11802 |
买入 |
| 09:39:24 |
11.92 |
11 |
11813 |
卖出 |
| 09:39:27 |
11.9 |
25 |
11838 |
卖出 |
| 09:39:30 |
11.92 |
24 |
11862 |
买入 |
| 09:39:33 |
11.92 |
10 |
11872 |
买入 |
| 09:39:36 |
11.9 |
5 |
11877 |
卖出 |
| 09:39:39 |
11.89 |
1 |
11878 |
卖出 |
| 09:39:42 |
11.92 |
52 |
11930 |
买入 |
| 09:39:48 |
11.89 |
16 |
11946 |
买入 |
| 09:39:51 |
11.9 |
82 |
12028 |
买入 |
| 09:39:54 |
11.9 |
62 |
12090 |
买入 |
| 09:39:57 |
11.9 |
55 |
12145 |
买入 |
| 09:40:00 |
11.9 |
52 |
12197 |
买入 |
| 09:40:03 |
11.9 |
4 |
12201 |
卖出 |
| 09:40:06 |
11.89 |
79 |
12280 |
卖出 |
| 09:40:09 |
11.92 |
210 |
12490 |
买入 |
| 09:40:12 |
11.89 |
49 |
12539 |
卖出 |
| 09:40:15 |
11.9 |
39 |
12578 |
买入 |
| 09:40:18 |
11.88 |
31 |
12609 |
卖出 |
| 09:40:24 |
11.9 |
84 |
12693 |
买入 |
| 09:40:27 |
11.93 |
293 |
12986 |
买入 |
| 09:40:30 |
11.92 |
41 |
13027 |
卖出 |
| 09:40:33 |
11.92 |
6 |
13033 |
卖出 |
| 09:40:36 |
11.92 |
4 |
13037 |
卖出 |
| 09:40:39 |
11.94 |
120 |
13157 |
买入 |
| 09:40:45 |
11.92 |
21 |
13178 |
买入 |
| 09:40:48 |
11.9 |
96 |
13274 |
卖出 |
| 09:40:51 |
11.87 |
5 |
13279 |
卖出 |
| 09:40:57 |
11.91 |
16 |
13295 |
买入 |
| 09:41:00 |
11.9 |
8 |
13303 |
卖出 |
| 09:41:03 |
11.9 |
200 |
13503 |
买入 |
| 09:41:06 |
11.9 |
14 |
13517 |
买入 |
| 09:41:09 |
11.95 |
232 |
13749 |
买入 |
| 09:41:12 |
11.89 |
17 |
13766 |
卖出 |
| 09:41:15 |
11.9 |
26 |
13792 |
卖出 |
| 09:41:18 |
11.9 |
1 |
13793 |
卖出 |
| 09:41:21 |
11.92 |
2 |
13795 |
买入 |
| 09:41:24 |
11.9 |
10 |
13805 |
卖出 |
| 09:41:27 |
11.93 |
64 |
13869 |
买入 |
| 09:41:30 |
11.93 |
22 |
13891 |
卖出 |
| 09:41:33 |
11.9 |
2 |
13893 |
卖出 |
| 09:41:42 |
11.9 |
3 |
13896 |
卖出 |
| 09:41:48 |
11.9 |
1 |
13897 |
买入 |
| 09:41:51 |
11.88 |
24 |
13921 |
卖出 |
| 09:41:54 |
11.88 |
1 |
13922 |
卖出 |
| 09:41:57 |
11.9 |
254 |
14176 |
买入 |
| 09:42:00 |
11.88 |
13 |
14189 |
卖出 |
| 09:42:03 |
11.88 |
32 |
14221 |
买入 |
| 09:42:06 |
11.88 |
69 |
14290 |
买入 |
| 09:42:09 |
11.92 |
105 |
14395 |
买入 |
| 09:42:12 |
11.91 |
217 |
14612 |
卖出 |
| 09:42:15 |
11.92 |
3 |
14615 |
买入 |
| 09:42:18 |
11.91 |
27 |
14642 |
卖出 |
| 09:42:21 |
11.91 |
24 |
14666 |
买入 |
| 09:42:24 |
11.91 |
9 |
14675 |
买入 |
| 09:42:27 |
11.92 |
28 |
14703 |
买入 |
| 09:42:30 |
11.92 |
53 |
14756 |
买入 |
| 09:42:33 |
11.92 |
26 |
14782 |
买入 |
| 09:42:36 |
11.9 |
108 |
14890 |
卖出 |
| 09:42:39 |
11.91 |
53 |
14943 |
买入 |
| 09:42:42 |
11.92 |
155 |
15098 |
买入 |
| 09:42:45 |
11.92 |
11 |
15109 |
买入 |
| 09:42:48 |
11.91 |
72 |
15181 |
买入 |
| 09:42:51 |
11.91 |
73 |
15254 |
卖出 |
| 09:42:54 |
11.89 |
76 |
15330 |
卖出 |
| 09:42:57 |
11.9 |
9 |
15339 |
卖出 |
| 09:43:00 |
11.9 |
150 |
15489 |
卖出 |
| 09:43:03 |
11.9 |
10 |
15499 |
卖出 |
| 09:43:06 |
11.9 |
52 |
15551 |
卖出 |
| 09:43:09 |
11.9 |
72 |
15623 |
卖出 |
| 09:43:12 |
11.9 |
94 |
15717 |
卖出 |
| 09:43:15 |
11.91 |
194 |
15911 |
买入 |
| 09:43:18 |
11.9 |
12 |
15923 |
卖出 |
| 09:43:21 |
11.9 |
143 |
16066 |
买入 |
| 09:43:24 |
11.9 |
5 |
16071 |
买入 |
| 09:43:27 |
11.91 |
31 |
16102 |
买入 |
| 09:43:33 |
11.91 |
14 |
16116 |
卖出 |
| 09:43:36 |
11.91 |
41 |
16157 |
卖出 |
| 09:43:39 |
11.91 |
49 |
16206 |
卖出 |
| 09:43:42 |
11.91 |
1 |
16207 |
卖出 |
| 09:43:48 |
11.91 |
21 |
16228 |
买入 |
| 09:43:51 |
11.92 |
58 |
16286 |
买入 |
| 09:43:54 |
11.92 |
119 |
16405 |
卖出 |
| 09:44:00 |
11.93 |
219 |
16624 |
卖出 |
| 09:44:03 |
11.94 |
113 |
16737 |
买入 |
| 09:44:06 |
11.95 |
136 |
16873 |
买入 |
| 09:44:09 |
11.94 |
212 |
17085 |
卖出 |
| 09:44:12 |
11.96 |
14 |
17099 |
买入 |
| 09:44:15 |
11.96 |
49 |
17148 |
买入 |
| 09:44:18 |
11.97 |
100 |
17248 |
买入 |
| 09:44:21 |
11.96 |
39 |
17287 |
卖出 |
| 09:44:24 |
11.96 |
5 |
17292 |
买入 |
| 09:44:27 |
11.96 |
36 |
17328 |
买入 |
| 09:44:30 |
11.96 |
17 |
17345 |
买入 |
| 09:44:33 |
11.96 |
32 |
17377 |
买入 |
| 09:44:36 |
11.98 |
199 |
17576 |
买入 |
| 09:44:39 |
11.98 |
178 |
17754 |
卖出 |
| 09:44:42 |
11.98 |
36 |
17790 |
卖出 |
| 09:44:45 |
11.99 |
5 |
17795 |
买入 |
| 09:44:48 |
11.99 |
185 |
17980 |
买入 |
| 09:44:54 |
11.99 |
53 |
18033 |
卖出 |
| 09:44:57 |
12 |
81 |
18114 |
买入 |
| 09:45:00 |
12 |
127 |
18241 |
买入 |
| 09:45:03 |
12 |
186 |
18427 |
买入 |
| 09:45:06 |
11.97 |
107 |
18534 |
卖出 |
| 09:45:09 |
11.97 |
58 |
18592 |
卖出 |
| 09:45:12 |
11.99 |
30 |
18622 |
买入 |
| 09:45:15 |
11.99 |
108 |
18730 |
买入 |