初灵信息[300250]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.42 |
10 |
10 |
集合竞价 |
| 09:16:15 |
12.05 |
360 |
360 |
集合竞价 |
| 09:17:09 |
12.6 |
360 |
360 |
集合竞价 |
| 09:17:27 |
12 |
350 |
350 |
集合竞价 |
| 09:17:45 |
12 |
350 |
350 |
集合竞价 |
| 09:17:54 |
12 |
350 |
350 |
集合竞价 |
| 09:18:30 |
11.36 |
2 |
2 |
集合竞价 |
| 09:18:48 |
11.21 |
71 |
71 |
集合竞价 |
| 09:19:06 |
11.42 |
22 |
22 |
集合竞价 |
| 09:20:30 |
11.37 |
23 |
23 |
集合竞价 |
| 09:22:45 |
11.37 |
23 |
23 |
集合竞价 |
| 09:22:54 |
11.37 |
23 |
23 |
集合竞价 |
| 09:23:03 |
11.37 |
24 |
24 |
集合竞价 |
| 09:23:30 |
11.36 |
24 |
24 |
集合竞价 |
| 09:23:48 |
11.36 |
32 |
32 |
集合竞价 |
| 09:24:06 |
11.36 |
32 |
32 |
集合竞价 |
| 09:24:15 |
11.3 |
32 |
32 |
集合竞价 |
| 09:24:24 |
11.26 |
32 |
32 |
集合竞价 |
| 09:24:51 |
11.26 |
32 |
32 |
集合竞价 |
| 09:25:00 |
11.25 |
139 |
139 |
集合竞价 |
| 09:25:03 |
11.25 |
207 |
346 |
买入 |
| 09:30:03 |
11.25 |
605 |
951 |
买入 |
| 09:30:06 |
11.24 |
374 |
1325 |
卖出 |
| 09:30:09 |
11.22 |
91 |
1416 |
卖出 |
| 09:30:12 |
11.24 |
12 |
1428 |
买入 |
| 09:30:15 |
11.24 |
176 |
1604 |
买入 |
| 09:30:18 |
11.24 |
109 |
1713 |
买入 |
| 09:30:21 |
11.24 |
262 |
1975 |
卖出 |
| 09:30:24 |
11.21 |
86 |
2061 |
卖出 |
| 09:30:27 |
11.19 |
402 |
2463 |
卖出 |
| 09:30:30 |
11.18 |
95 |
2558 |
卖出 |
| 09:30:33 |
11.16 |
334 |
2892 |
卖出 |
| 09:30:36 |
11.16 |
136 |
3028 |
卖出 |
| 09:30:39 |
11.17 |
34 |
3062 |
买入 |
| 09:30:42 |
11.17 |
68 |
3130 |
卖出 |
| 09:30:45 |
11.18 |
15 |
3145 |
买入 |
| 09:30:48 |
11.21 |
45 |
3190 |
买入 |
| 09:30:51 |
11.18 |
130 |
3320 |
卖出 |
| 09:30:54 |
11.21 |
12 |
3332 |
买入 |
| 09:30:57 |
11.19 |
84 |
3416 |
卖出 |
| 09:31:00 |
11.17 |
35 |
3451 |
卖出 |
| 09:31:03 |
11.17 |
46 |
3497 |
买入 |
| 09:31:06 |
11.17 |
86 |
3583 |
买入 |
| 09:31:09 |
11.18 |
22 |
3605 |
买入 |
| 09:31:12 |
11.18 |
74 |
3679 |
卖出 |
| 09:31:15 |
11.15 |
506 |
4185 |
卖出 |
| 09:31:18 |
11.15 |
115 |
4300 |
卖出 |
| 09:31:21 |
11.14 |
16 |
4316 |
卖出 |
| 09:31:24 |
11.15 |
32 |
4348 |
买入 |
| 09:31:27 |
11.17 |
57 |
4405 |
买入 |
| 09:31:30 |
11.16 |
56 |
4461 |
卖出 |
| 09:31:33 |
11.15 |
183 |
4644 |
卖出 |
| 09:31:36 |
11.16 |
113 |
4757 |
买入 |
| 09:31:39 |
11.16 |
90 |
4847 |
买入 |
| 09:31:42 |
11.16 |
150 |
4997 |
买入 |
| 09:31:45 |
11.16 |
73 |
5070 |
买入 |
| 09:31:48 |
11.15 |
79 |
5149 |
卖出 |
| 09:31:51 |
11.18 |
65 |
5214 |
买入 |
| 09:31:54 |
11.15 |
111 |
5325 |
卖出 |
| 09:31:57 |
11.14 |
50 |
5375 |
卖出 |
| 09:32:00 |
11.14 |
103 |
5478 |
卖出 |
| 09:32:03 |
11.13 |
222 |
5700 |
卖出 |
| 09:32:06 |
11.12 |
78 |
5778 |
卖出 |
| 09:32:09 |
11.12 |
18 |
5796 |
卖出 |
| 09:32:12 |
11.15 |
12 |
5808 |
买入 |
| 09:32:15 |
11.1 |
449 |
6257 |
卖出 |
| 09:32:18 |
11.12 |
38 |
6295 |
买入 |
| 09:32:21 |
11.12 |
17 |
6312 |
卖出 |
| 09:32:24 |
11.12 |
87 |
6399 |
卖出 |
| 09:32:27 |
11.12 |
186 |
6585 |
卖出 |
| 09:32:30 |
11.12 |
285 |
6870 |
买入 |
| 09:32:33 |
11.13 |
34 |
6904 |
买入 |
| 09:32:36 |
11.13 |
7 |
6911 |
卖出 |
| 09:32:42 |
11.13 |
13 |
6924 |
卖出 |
| 09:32:45 |
11.14 |
52 |
6976 |
买入 |
| 09:32:48 |
11.14 |
48 |
7024 |
买入 |
| 09:32:51 |
11.13 |
56 |
7080 |
卖出 |
| 09:32:54 |
11.13 |
56 |
7136 |
卖出 |
| 09:32:57 |
11.14 |
57 |
7193 |
买入 |
| 09:33:00 |
11.14 |
10 |
7203 |
卖出 |
| 09:33:03 |
11.14 |
27 |
7230 |
卖出 |
| 09:33:06 |
11.14 |
349 |
7579 |
卖出 |
| 09:33:09 |
11.14 |
37 |
7616 |
卖出 |
| 09:33:12 |
11.14 |
33 |
7649 |
买入 |
| 09:33:15 |
11.14 |
75 |
7724 |
买入 |
| 09:33:18 |
11.14 |
38 |
7762 |
买入 |
| 09:33:21 |
11.13 |
114 |
7876 |
卖出 |
| 09:33:24 |
11.15 |
4 |
7880 |
买入 |
| 09:33:27 |
11.15 |
3 |
7883 |
买入 |
| 09:33:33 |
11.14 |
45 |
7928 |
卖出 |
| 09:33:36 |
11.15 |
27 |
7955 |
买入 |
| 09:33:39 |
11.15 |
25 |
7980 |
卖出 |
| 09:33:42 |
11.15 |
41 |
8021 |
买入 |
| 09:33:45 |
11.15 |
67 |
8088 |
买入 |
| 09:33:48 |
11.17 |
35 |
8123 |
买入 |
| 09:33:51 |
11.17 |
32 |
8155 |
卖出 |
| 09:33:54 |
11.15 |
94 |
8249 |
卖出 |
| 09:33:57 |
11.15 |
56 |
8305 |
卖出 |
| 09:34:00 |
11.14 |
53 |
8358 |
卖出 |
| 09:34:03 |
11.13 |
313 |
8671 |
卖出 |
| 09:34:06 |
11.15 |
55 |
8726 |
买入 |
| 09:34:09 |
11.15 |
14 |
8740 |
卖出 |
| 09:34:12 |
11.14 |
92 |
8832 |
卖出 |
| 09:34:15 |
11.13 |
12 |
8844 |
卖出 |
| 09:34:18 |
11.12 |
229 |
9073 |
卖出 |
| 09:34:21 |
11.11 |
166 |
9239 |
卖出 |
| 09:34:24 |
11.1 |
414 |
9653 |
卖出 |
| 09:34:27 |
11.09 |
245 |
9898 |
卖出 |
| 09:34:30 |
11.09 |
49 |
9947 |
卖出 |
| 09:34:33 |
11.07 |
182 |
10129 |
卖出 |
| 09:34:36 |
11.07 |
343 |
10472 |
卖出 |
| 09:34:39 |
11.07 |
168 |
10640 |
卖出 |
| 09:34:42 |
11.1 |
29 |
10669 |
买入 |
| 09:34:45 |
11.05 |
107 |
10776 |
卖出 |
| 09:34:48 |
11.14 |
16 |
10792 |
买入 |
| 09:34:51 |
11.12 |
1 |
10793 |
卖出 |
| 09:34:54 |
11.1 |
19 |
10812 |
卖出 |
| 09:34:57 |
11.12 |
6 |
10818 |
买入 |
| 09:35:00 |
11.15 |
14 |
10832 |
买入 |
| 09:35:03 |
11.12 |
43 |
10875 |
卖出 |
| 09:35:06 |
11.11 |
35 |
10910 |
卖出 |
| 09:35:09 |
11.11 |
152 |
11062 |
卖出 |
| 09:35:12 |
11.13 |
265 |
11327 |
买入 |
| 09:35:15 |
11.14 |
130 |
11457 |
买入 |
| 09:35:18 |
11.15 |
63 |
11520 |
买入 |
| 09:35:21 |
11.11 |
68 |
11588 |
卖出 |
| 09:35:24 |
11.13 |
7 |
11595 |
买入 |
| 09:35:27 |
11.13 |
27 |
11622 |
买入 |
| 09:35:30 |
11.12 |
51 |
11673 |
卖出 |
| 09:35:33 |
11.12 |
8 |
11681 |
卖出 |
| 09:35:36 |
11.13 |
4 |
11685 |
买入 |
| 09:35:39 |
11.12 |
55 |
11740 |
卖出 |
| 09:35:42 |
11.13 |
11 |
11751 |
买入 |
| 09:35:45 |
11.12 |
4 |
11755 |
卖出 |
| 09:35:48 |
11.13 |
41 |
11796 |
买入 |
| 09:35:54 |
11.13 |
7 |
11803 |
卖出 |
| 09:35:57 |
11.13 |
6 |
11809 |
卖出 |
| 09:36:00 |
11.13 |
63 |
11872 |
买入 |
| 09:36:03 |
11.12 |
80 |
11952 |
卖出 |
| 09:36:06 |
11.13 |
6 |
11958 |
买入 |
| 09:36:12 |
11.11 |
268 |
12226 |
卖出 |
| 09:36:15 |
11.12 |
57 |
12283 |
买入 |
| 09:36:18 |
11.13 |
141 |
12424 |
买入 |
| 09:36:21 |
11.13 |
81 |
12505 |
买入 |
| 09:36:24 |
11.11 |
23 |
12528 |
卖出 |
| 09:36:27 |
11.12 |
234 |
12762 |
买入 |
| 09:36:30 |
11.12 |
45 |
12807 |
买入 |
| 09:36:33 |
11.11 |
62 |
12869 |
卖出 |
| 09:36:36 |
11.11 |
147 |
13016 |
买入 |
| 09:36:39 |
11.11 |
22 |
13038 |
卖出 |
| 09:36:42 |
11.11 |
45 |
13083 |
卖出 |
| 09:36:45 |
11.12 |
97 |
13180 |
卖出 |
| 09:36:48 |
11.12 |
5 |
13185 |
卖出 |
| 09:36:51 |
11.12 |
16 |
13201 |
卖出 |
| 09:36:54 |
11.12 |
41 |
13242 |
卖出 |
| 09:36:57 |
11.13 |
58 |
13300 |
买入 |
| 09:37:00 |
11.12 |
49 |
13349 |
卖出 |
| 09:37:03 |
11.14 |
15 |
13364 |
买入 |
| 09:37:06 |
11.14 |
62 |
13426 |
卖出 |
| 09:37:09 |
11.15 |
80 |
13506 |
买入 |
| 09:37:12 |
11.17 |
3 |
13509 |
买入 |
| 09:37:15 |
11.18 |
94 |
13603 |
买入 |
| 09:37:18 |
11.19 |
79 |
13682 |
买入 |
| 09:37:21 |
11.19 |
49 |
13731 |
买入 |
| 09:37:24 |
11.19 |
7 |
13738 |
买入 |
| 09:37:27 |
11.19 |
10 |
13748 |
卖出 |
| 09:37:30 |
11.19 |
26 |
13774 |
卖出 |
| 09:37:33 |
11.19 |
124 |
13898 |
卖出 |
| 09:37:36 |
11.19 |
156 |
14054 |
买入 |
| 09:37:39 |
11.19 |
40 |
14094 |
买入 |
| 09:37:45 |
11.2 |
25 |
14119 |
卖出 |
| 09:37:48 |
11.19 |
32 |
14151 |
卖出 |
| 09:37:54 |
11.19 |
15 |
14166 |
卖出 |
| 09:38:00 |
11.2 |
2 |
14168 |
买入 |
| 09:38:03 |
11.21 |
16 |
14184 |
买入 |
| 09:38:06 |
11.21 |
45 |
14229 |
卖出 |
| 09:38:09 |
11.21 |
54 |
14283 |
买入 |
| 09:38:12 |
11.23 |
70 |
14353 |
买入 |
| 09:38:15 |
11.2 |
12 |
14365 |
卖出 |
| 09:38:18 |
11.23 |
9 |
14374 |
买入 |
| 09:38:30 |
11.23 |
48 |
14422 |
买入 |
| 09:38:33 |
11.23 |
29 |
14451 |
买入 |
| 09:38:36 |
11.22 |
7 |
14458 |
卖出 |
| 09:38:39 |
11.21 |
40 |
14498 |
卖出 |
| 09:38:45 |
11.2 |
81 |
14579 |
卖出 |
| 09:38:48 |
11.2 |
20 |
14599 |
买入 |
| 09:38:51 |
11.21 |
19 |
14618 |
买入 |
| 09:38:54 |
11.2 |
1 |
14619 |
卖出 |
| 09:38:57 |
11.2 |
25 |
14644 |
卖出 |
| 09:39:00 |
11.2 |
10 |
14654 |
买入 |
| 09:39:03 |
11.19 |
4 |
14658 |
卖出 |
| 09:39:06 |
11.19 |
10 |
14668 |
卖出 |
| 09:39:09 |
11.2 |
190 |
14858 |
买入 |
| 09:39:12 |
11.19 |
3 |
14861 |
买入 |
| 09:39:15 |
11.18 |
29 |
14890 |
卖出 |
| 09:39:24 |
11.18 |
2 |
14892 |
卖出 |
| 09:39:27 |
11.18 |
1 |
14893 |
卖出 |
| 09:39:39 |
11.19 |
5 |
14898 |
买入 |
| 09:39:42 |
11.18 |
1 |
14899 |
卖出 |
| 09:39:45 |
11.19 |
2 |
14901 |
买入 |
| 09:39:48 |
11.19 |
44 |
14945 |
买入 |
| 09:39:51 |
11.18 |
61 |
15006 |
卖出 |
| 09:39:54 |
11.18 |
15 |
15021 |
卖出 |
| 09:39:57 |
11.18 |
11 |
15032 |
买入 |
| 09:40:00 |
11.17 |
30 |
15062 |
卖出 |
| 09:40:03 |
11.17 |
10 |
15072 |
卖出 |
| 09:40:06 |
11.17 |
16 |
15088 |
卖出 |
| 09:40:12 |
11.15 |
23 |
15111 |
卖出 |
| 09:40:15 |
11.16 |
5 |
15116 |
买入 |
| 09:40:18 |
11.16 |
1 |
15117 |
买入 |
| 09:40:21 |
11.15 |
1 |
15118 |
卖出 |
| 09:40:24 |
11.15 |
5 |
15123 |
卖出 |
| 09:40:27 |
11.15 |
10 |
15133 |
卖出 |
| 09:40:30 |
11.15 |
17 |
15150 |
卖出 |
| 09:40:33 |
11.15 |
1 |
15151 |
卖出 |
| 09:40:36 |
11.15 |
43 |
15194 |
卖出 |
| 09:40:39 |
11.12 |
101 |
15295 |
卖出 |
| 09:40:42 |
11.14 |
52 |
15347 |
买入 |
| 09:40:45 |
11.13 |
76 |
15423 |
卖出 |
| 09:40:51 |
11.13 |
42 |
15465 |
卖出 |
| 09:40:54 |
11.13 |
42 |
15507 |
卖出 |
| 09:40:57 |
11.14 |
15 |
15522 |
买入 |
| 09:41:00 |
11.13 |
29 |
15551 |
卖出 |
| 09:41:03 |
11.15 |
3 |
15554 |
买入 |
| 09:41:06 |
11.14 |
34 |
15588 |
卖出 |
| 09:41:09 |
11.15 |
1 |
15589 |
买入 |
| 09:41:12 |
11.15 |
1 |
15590 |
买入 |
| 09:41:18 |
11.14 |
21 |
15611 |
卖出 |
| 09:41:21 |
11.14 |
19 |
15630 |
卖出 |
| 09:41:24 |
11.14 |
41 |
15671 |
卖出 |
| 09:41:27 |
11.16 |
393 |
16064 |
买入 |
| 09:41:30 |
11.16 |
5 |
16069 |
买入 |
| 09:41:33 |
11.17 |
11 |
16080 |
买入 |
| 09:41:39 |
11.17 |
9 |
16089 |
买入 |
| 09:41:48 |
11.15 |
5 |
16094 |
卖出 |
| 09:41:51 |
11.15 |
37 |
16131 |
卖出 |
| 09:42:00 |
11.15 |
92 |
16223 |
卖出 |
| 09:42:03 |
11.15 |
40 |
16263 |
卖出 |
| 09:42:06 |
11.15 |
1 |
16264 |
买入 |
| 09:42:12 |
11.18 |
186 |
16450 |
买入 |
| 09:42:15 |
11.19 |
2 |
16452 |
买入 |
| 09:42:18 |
11.2 |
1 |
16453 |
买入 |
| 09:42:21 |
11.19 |
18 |
16471 |
卖出 |
| 09:42:24 |
11.19 |
5 |
16476 |
卖出 |
| 09:42:30 |
11.18 |
56 |
16532 |
卖出 |
| 09:42:33 |
11.2 |
31 |
16563 |
买入 |
| 09:42:36 |
11.2 |
26 |
16589 |
卖出 |
| 09:42:39 |
11.2 |
16 |
16605 |
卖出 |
| 09:42:48 |
11.2 |
22 |
16627 |
买入 |
| 09:42:54 |
11.2 |
41 |
16668 |
买入 |
| 09:43:00 |
11.2 |
17 |
16685 |
买入 |
| 09:43:03 |
11.19 |
1 |
16686 |
卖出 |
| 09:43:06 |
11.18 |
44 |
16730 |
卖出 |
| 09:43:09 |
11.18 |
4 |
16734 |
卖出 |
| 09:43:12 |
11.17 |
26 |
16760 |
卖出 |
| 09:43:18 |
11.17 |
9 |
16769 |
卖出 |
| 09:43:24 |
11.16 |
1 |
16770 |
卖出 |
| 09:43:27 |
11.17 |
7 |
16777 |
买入 |
| 09:43:30 |
11.16 |
22 |
16799 |
卖出 |
| 09:43:33 |
11.17 |
42 |
16841 |
买入 |
| 09:43:36 |
11.17 |
115 |
16956 |
卖出 |
| 09:43:39 |
11.17 |
10 |
16966 |
卖出 |
| 09:43:45 |
11.17 |
11 |
16977 |
卖出 |
| 09:43:48 |
11.17 |
22 |
16999 |
卖出 |
| 09:43:54 |
11.17 |
34 |
17033 |
买入 |
| 09:43:57 |
11.17 |
13 |
17046 |
卖出 |
| 09:44:00 |
11.17 |
1 |
17047 |
卖出 |
| 09:44:03 |
11.17 |
1 |
17048 |
卖出 |
| 09:44:09 |
11.17 |
1 |
17049 |
买入 |
| 09:44:12 |
11.17 |
1 |
17050 |
卖出 |
| 09:44:15 |
11.19 |
100 |
17150 |
买入 |
| 09:44:18 |
11.17 |
1 |
17151 |
卖出 |
| 09:44:21 |
11.17 |
84 |
17235 |
卖出 |
| 09:44:24 |
11.17 |
13 |
17248 |
卖出 |
| 09:44:27 |
11.2 |
392 |
17640 |
买入 |
| 09:44:30 |
11.21 |
53 |
17693 |
买入 |
| 09:44:33 |
11.21 |
21 |
17714 |
卖出 |
| 09:44:42 |
11.21 |
29 |
17743 |
卖出 |
| 09:44:48 |
11.22 |
1 |
17744 |
卖出 |
| 09:44:51 |
11.22 |
13 |
17757 |
卖出 |
| 09:44:54 |
11.22 |
38 |
17795 |
买入 |
| 09:44:57 |
11.21 |
79 |
17874 |
卖出 |
| 09:45:00 |
11.22 |
34 |
17908 |
买入 |
| 09:45:06 |
11.21 |
84 |
17992 |
卖出 |
| 09:45:09 |
11.2 |
36 |
18028 |
卖出 |
| 09:45:12 |
11.19 |
50 |
18078 |
卖出 |
| 09:45:15 |
11.18 |
105 |
18183 |
卖出 |
| 09:45:18 |
11.18 |
17 |
18200 |
卖出 |
| 09:45:21 |
11.19 |
2 |
18202 |
买入 |
| 09:45:24 |
11.21 |
56 |
18258 |
买入 |
| 09:45:27 |
11.2 |
1 |
18259 |
买入 |
| 09:45:30 |
11.19 |
23 |
18282 |
卖出 |
| 09:45:36 |
11.19 |
2 |
18284 |
卖出 |
| 09:45:39 |
11.19 |
28 |
18312 |
卖出 |
| 09:45:42 |
11.17 |
38 |
18350 |
卖出 |
| 09:45:45 |
11.17 |
7 |
18357 |
卖出 |
| 09:45:48 |
11.19 |
5 |
18362 |
买入 |
| 09:45:51 |
11.19 |
92 |
18454 |
买入 |
| 09:45:54 |
11.17 |
42 |
18496 |
卖出 |
| 09:45:57 |
11.2 |
2 |
18498 |
买入 |