初灵信息[300250]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.47 |
29 |
29 |
集合竞价 |
| 09:15:21 |
11.5 |
71 |
71 |
集合竞价 |
| 09:15:30 |
11.28 |
86 |
86 |
集合竞价 |
| 09:16:06 |
11.28 |
69 |
69 |
集合竞价 |
| 09:16:15 |
11.28 |
69 |
69 |
集合竞价 |
| 09:16:33 |
11.28 |
52 |
52 |
集合竞价 |
| 09:17:00 |
11.28 |
39 |
39 |
集合竞价 |
| 09:17:09 |
11.28 |
39 |
39 |
集合竞价 |
| 09:17:18 |
11.28 |
39 |
39 |
集合竞价 |
| 09:17:45 |
11.21 |
183 |
183 |
集合竞价 |
| 09:18:39 |
11.21 |
188 |
188 |
集合竞价 |
| 09:19:15 |
11.25 |
50 |
50 |
集合竞价 |
| 09:19:42 |
11.25 |
50 |
50 |
集合竞价 |
| 09:20:21 |
11.18 |
250 |
250 |
集合竞价 |
| 09:20:39 |
11.18 |
251 |
251 |
集合竞价 |
| 09:20:48 |
11.18 |
251 |
251 |
集合竞价 |
| 09:21:33 |
11.18 |
260 |
260 |
集合竞价 |
| 09:21:42 |
11.18 |
304 |
304 |
集合竞价 |
| 09:21:51 |
11.18 |
320 |
320 |
集合竞价 |
| 09:22:00 |
11.15 |
338 |
338 |
集合竞价 |
| 09:22:09 |
11.13 |
352 |
352 |
集合竞价 |
| 09:22:27 |
11.13 |
354 |
354 |
集合竞价 |
| 09:22:36 |
11.1 |
406 |
406 |
集合竞价 |
| 09:22:54 |
11.1 |
406 |
406 |
集合竞价 |
| 09:23:03 |
11.1 |
416 |
416 |
集合竞价 |
| 09:23:12 |
11.1 |
416 |
416 |
集合竞价 |
| 09:23:21 |
11.11 |
416 |
416 |
集合竞价 |
| 09:23:30 |
11.13 |
421 |
421 |
集合竞价 |
| 09:23:39 |
11.13 |
421 |
421 |
集合竞价 |
| 09:23:48 |
11.13 |
422 |
422 |
集合竞价 |
| 09:23:57 |
11.11 |
438 |
438 |
集合竞价 |
| 09:24:15 |
11.12 |
458 |
458 |
集合竞价 |
| 09:24:24 |
11.12 |
470 |
470 |
集合竞价 |
| 09:24:33 |
11.11 |
498 |
498 |
集合竞价 |
| 09:24:42 |
11.12 |
513 |
513 |
集合竞价 |
| 09:24:51 |
11.1 |
771 |
771 |
集合竞价 |
| 09:25:00 |
11.1 |
879 |
879 |
集合竞价 |
| 09:25:03 |
11.1 |
927 |
1806 |
卖出 |
| 09:30:03 |
11.14 |
986 |
2792 |
买入 |
| 09:30:06 |
11.1 |
624 |
3416 |
卖出 |
| 09:30:09 |
11.11 |
363 |
3779 |
买入 |
| 09:30:12 |
11.08 |
132 |
3911 |
卖出 |
| 09:30:15 |
11.08 |
61 |
3972 |
卖出 |
| 09:30:18 |
11.06 |
291 |
4263 |
卖出 |
| 09:30:21 |
11.03 |
545 |
4808 |
卖出 |
| 09:30:24 |
11.02 |
650 |
5458 |
卖出 |
| 09:30:27 |
10.98 |
23 |
5481 |
卖出 |
| 09:30:30 |
10.95 |
177 |
5658 |
卖出 |
| 09:30:33 |
10.93 |
89 |
5747 |
卖出 |
| 09:30:36 |
10.94 |
40 |
5787 |
买入 |
| 09:30:39 |
10.95 |
94 |
5881 |
买入 |
| 09:30:42 |
10.95 |
84 |
5965 |
卖出 |
| 09:30:45 |
10.97 |
77 |
6042 |
买入 |
| 09:30:48 |
10.97 |
41 |
6083 |
买入 |
| 09:30:51 |
10.96 |
119 |
6202 |
卖出 |
| 09:30:54 |
10.97 |
105 |
6307 |
买入 |
| 09:30:57 |
10.98 |
42 |
6349 |
买入 |
| 09:31:00 |
10.99 |
104 |
6453 |
买入 |
| 09:31:03 |
11 |
45 |
6498 |
买入 |
| 09:31:06 |
10.99 |
87 |
6585 |
卖出 |
| 09:31:09 |
11 |
29 |
6614 |
买入 |
| 09:31:12 |
11.01 |
49 |
6663 |
买入 |
| 09:31:15 |
11 |
88 |
6751 |
卖出 |
| 09:31:18 |
11.01 |
39 |
6790 |
买入 |
| 09:31:21 |
11 |
222 |
7012 |
卖出 |
| 09:31:24 |
11.01 |
115 |
7127 |
买入 |
| 09:31:27 |
11 |
203 |
7330 |
卖出 |
| 09:31:30 |
10.99 |
371 |
7701 |
卖出 |
| 09:31:33 |
10.98 |
191 |
7892 |
卖出 |
| 09:31:36 |
10.97 |
141 |
8033 |
卖出 |
| 09:31:39 |
10.97 |
26 |
8059 |
卖出 |
| 09:31:42 |
10.97 |
67 |
8126 |
卖出 |
| 09:31:45 |
10.96 |
135 |
8261 |
卖出 |
| 09:31:48 |
10.99 |
397 |
8658 |
买入 |
| 09:31:51 |
10.99 |
39 |
8697 |
买入 |
| 09:31:54 |
10.99 |
11 |
8708 |
买入 |
| 09:31:57 |
10.99 |
10 |
8718 |
卖出 |
| 09:32:00 |
10.99 |
327 |
9045 |
卖出 |
| 09:32:03 |
11 |
158 |
9203 |
买入 |
| 09:32:06 |
11.01 |
11 |
9214 |
买入 |
| 09:32:09 |
11.01 |
48 |
9262 |
买入 |
| 09:32:12 |
11.01 |
5 |
9267 |
买入 |
| 09:32:15 |
11.01 |
51 |
9318 |
买入 |
| 09:32:18 |
11.01 |
19 |
9337 |
卖出 |
| 09:32:21 |
11.02 |
11 |
9348 |
买入 |
| 09:32:24 |
11.02 |
1 |
9349 |
卖出 |
| 09:32:27 |
11.05 |
28 |
9377 |
买入 |
| 09:32:30 |
11.05 |
1 |
9378 |
卖出 |
| 09:32:33 |
11.06 |
277 |
9655 |
买入 |
| 09:32:36 |
11.07 |
89 |
9744 |
买入 |
| 09:32:39 |
11.06 |
3 |
9747 |
卖出 |
| 09:32:42 |
11.05 |
404 |
10151 |
卖出 |
| 09:32:45 |
11.05 |
80 |
10231 |
买入 |
| 09:32:48 |
11.05 |
56 |
10287 |
卖出 |
| 09:32:51 |
11.05 |
50 |
10337 |
卖出 |
| 09:32:54 |
11.05 |
7 |
10344 |
买入 |
| 09:32:57 |
11.05 |
19 |
10363 |
买入 |
| 09:33:00 |
11.05 |
20 |
10383 |
买入 |
| 09:33:03 |
11.04 |
76 |
10459 |
卖出 |
| 09:33:06 |
11.05 |
71 |
10530 |
买入 |
| 09:33:09 |
11.05 |
33 |
10563 |
卖出 |
| 09:33:12 |
11.05 |
44 |
10607 |
买入 |
| 09:33:15 |
11.04 |
92 |
10699 |
卖出 |
| 09:33:18 |
11.04 |
26 |
10725 |
买入 |
| 09:33:21 |
11.04 |
3 |
10728 |
买入 |
| 09:33:27 |
11.03 |
2 |
10730 |
卖出 |
| 09:33:30 |
11.04 |
31 |
10761 |
买入 |
| 09:33:33 |
11.03 |
91 |
10852 |
卖出 |
| 09:33:36 |
11.03 |
91 |
10943 |
卖出 |
| 09:33:39 |
11.03 |
137 |
11080 |
卖出 |
| 09:33:42 |
11.01 |
298 |
11378 |
卖出 |
| 09:33:45 |
11.02 |
19 |
11397 |
买入 |
| 09:33:48 |
11.02 |
265 |
11662 |
买入 |
| 09:33:51 |
11 |
12 |
11674 |
卖出 |
| 09:33:54 |
11 |
321 |
11995 |
卖出 |
| 09:33:57 |
11 |
35 |
12030 |
买入 |
| 09:34:00 |
10.99 |
3 |
12033 |
卖出 |
| 09:34:03 |
10.99 |
30 |
12063 |
卖出 |
| 09:34:06 |
11 |
57 |
12120 |
买入 |
| 09:34:09 |
11 |
17 |
12137 |
买入 |
| 09:34:12 |
10.99 |
20 |
12157 |
卖出 |
| 09:34:15 |
11 |
1 |
12158 |
买入 |
| 09:34:18 |
11 |
3 |
12161 |
卖出 |
| 09:34:21 |
11 |
22 |
12183 |
卖出 |
| 09:34:27 |
11.01 |
64 |
12247 |
买入 |
| 09:34:30 |
11.02 |
40 |
12287 |
买入 |
| 09:34:33 |
11 |
22 |
12309 |
卖出 |
| 09:34:36 |
11.01 |
21 |
12330 |
买入 |
| 09:34:39 |
11.02 |
6 |
12336 |
买入 |
| 09:34:42 |
11.01 |
3 |
12339 |
买入 |
| 09:34:45 |
11.01 |
10 |
12349 |
卖出 |
| 09:34:48 |
11.01 |
1 |
12350 |
卖出 |
| 09:34:51 |
11.01 |
28 |
12378 |
卖出 |
| 09:34:54 |
11.02 |
11 |
12389 |
买入 |
| 09:34:57 |
11.02 |
77 |
12466 |
买入 |
| 09:35:00 |
11.01 |
60 |
12526 |
卖出 |
| 09:35:03 |
11.01 |
348 |
12874 |
卖出 |
| 09:35:06 |
11 |
610 |
13484 |
卖出 |
| 09:35:09 |
11 |
29 |
13513 |
卖出 |
| 09:35:12 |
10.99 |
15 |
13528 |
卖出 |
| 09:35:15 |
11 |
303 |
13831 |
买入 |
| 09:35:18 |
11 |
33 |
13864 |
买入 |
| 09:35:21 |
10.99 |
134 |
13998 |
卖出 |
| 09:35:24 |
10.99 |
42 |
14040 |
买入 |
| 09:35:27 |
10.99 |
10 |
14050 |
买入 |
| 09:35:33 |
10.98 |
81 |
14131 |
卖出 |
| 09:35:36 |
10.98 |
122 |
14253 |
卖出 |
| 09:35:39 |
10.98 |
105 |
14358 |
卖出 |
| 09:35:42 |
10.98 |
82 |
14440 |
卖出 |
| 09:35:45 |
10.98 |
85 |
14525 |
买入 |
| 09:35:48 |
10.98 |
20 |
14545 |
卖出 |
| 09:35:51 |
10.97 |
202 |
14747 |
卖出 |
| 09:35:54 |
10.97 |
11 |
14758 |
买入 |
| 09:35:57 |
10.96 |
14 |
14772 |
卖出 |
| 09:36:00 |
10.96 |
26 |
14798 |
卖出 |
| 09:36:03 |
10.96 |
76 |
14874 |
卖出 |
| 09:36:06 |
10.96 |
144 |
15018 |
卖出 |
| 09:36:09 |
10.96 |
57 |
15075 |
买入 |
| 09:36:15 |
10.96 |
88 |
15163 |
买入 |
| 09:36:18 |
10.96 |
26 |
15189 |
买入 |
| 09:36:21 |
10.97 |
25 |
15214 |
买入 |
| 09:36:24 |
10.97 |
26 |
15240 |
买入 |
| 09:36:27 |
10.97 |
199 |
15439 |
买入 |
| 09:36:30 |
10.97 |
2 |
15441 |
买入 |
| 09:36:33 |
10.98 |
173 |
15614 |
买入 |
| 09:36:36 |
10.99 |
7 |
15621 |
买入 |
| 09:36:39 |
10.98 |
7 |
15628 |
卖出 |
| 09:36:42 |
10.99 |
95 |
15723 |
买入 |
| 09:36:45 |
10.99 |
42 |
15765 |
买入 |
| 09:36:48 |
11 |
43 |
15808 |
买入 |
| 09:36:51 |
10.99 |
16 |
15824 |
卖出 |
| 09:36:54 |
11.01 |
1 |
15825 |
买入 |
| 09:36:57 |
11.01 |
112 |
15937 |
买入 |
| 09:37:00 |
11.02 |
59 |
15996 |
买入 |
| 09:37:06 |
11.03 |
5 |
16001 |
买入 |
| 09:37:09 |
11.03 |
26 |
16027 |
买入 |
| 09:37:12 |
11.03 |
89 |
16116 |
买入 |
| 09:37:15 |
11.05 |
27 |
16143 |
买入 |
| 09:37:18 |
11.06 |
50 |
16193 |
买入 |
| 09:37:21 |
11.06 |
1 |
16194 |
买入 |
| 09:37:24 |
11.06 |
22 |
16216 |
买入 |
| 09:37:27 |
11.06 |
21 |
16237 |
买入 |
| 09:37:30 |
11.06 |
1 |
16238 |
卖出 |
| 09:37:33 |
11.07 |
5 |
16243 |
买入 |
| 09:37:36 |
11.06 |
133 |
16376 |
卖出 |
| 09:37:39 |
11.06 |
21 |
16397 |
卖出 |
| 09:37:42 |
11.07 |
27 |
16424 |
买入 |
| 09:37:45 |
11.07 |
76 |
16500 |
卖出 |
| 09:37:48 |
11.08 |
271 |
16771 |
买入 |
| 09:37:54 |
11.08 |
2 |
16773 |
卖出 |
| 09:37:57 |
11.09 |
7 |
16780 |
买入 |
| 09:38:00 |
11.08 |
21 |
16801 |
卖出 |
| 09:38:03 |
11.08 |
3 |
16804 |
买入 |
| 09:38:06 |
11.07 |
17 |
16821 |
卖出 |
| 09:38:09 |
11.07 |
14 |
16835 |
卖出 |
| 09:38:12 |
11.08 |
12 |
16847 |
买入 |
| 09:38:15 |
11.07 |
12 |
16859 |
卖出 |
| 09:38:18 |
11.08 |
27 |
16886 |
买入 |
| 09:38:21 |
11.08 |
15 |
16901 |
卖出 |
| 09:38:24 |
11.08 |
5 |
16906 |
卖出 |
| 09:38:30 |
11.08 |
143 |
17049 |
卖出 |
| 09:38:33 |
11.09 |
28 |
17077 |
买入 |
| 09:38:39 |
11.09 |
60 |
17137 |
卖出 |
| 09:38:42 |
11.08 |
65 |
17202 |
卖出 |
| 09:38:45 |
11.1 |
9 |
17211 |
买入 |
| 09:38:48 |
11.09 |
10 |
17221 |
卖出 |
| 09:38:51 |
11.07 |
110 |
17331 |
卖出 |
| 09:38:54 |
11.1 |
113 |
17444 |
买入 |
| 09:38:57 |
11.08 |
109 |
17553 |
卖出 |
| 09:39:00 |
11.09 |
233 |
17786 |
卖出 |
| 09:39:03 |
11.09 |
13 |
17799 |
卖出 |
| 09:39:06 |
11.1 |
67 |
17866 |
买入 |
| 09:39:09 |
11.1 |
205 |
18071 |
买入 |
| 09:39:15 |
11.12 |
22 |
18093 |
买入 |
| 09:39:18 |
11.1 |
148 |
18241 |
卖出 |
| 09:39:21 |
11.11 |
1 |
18242 |
买入 |
| 09:39:24 |
11.12 |
20 |
18262 |
买入 |
| 09:39:27 |
11.11 |
10 |
18272 |
卖出 |
| 09:39:30 |
11.12 |
46 |
18318 |
买入 |
| 09:39:36 |
11.11 |
20 |
18338 |
卖出 |
| 09:39:39 |
11.11 |
61 |
18399 |
卖出 |
| 09:39:42 |
11.11 |
24 |
18423 |
卖出 |
| 09:39:45 |
11.12 |
49 |
18472 |
买入 |
| 09:39:48 |
11.11 |
85 |
18557 |
卖出 |
| 09:39:51 |
11.11 |
28 |
18585 |
买入 |
| 09:39:57 |
11.1 |
29 |
18614 |
卖出 |
| 09:40:00 |
11.1 |
120 |
18734 |
卖出 |
| 09:40:03 |
11.11 |
78 |
18812 |
买入 |
| 09:40:06 |
11.09 |
42 |
18854 |
卖出 |
| 09:40:09 |
11.09 |
5 |
18859 |
买入 |
| 09:40:12 |
11.09 |
6 |
18865 |
买入 |
| 09:40:15 |
11.11 |
261 |
19126 |
买入 |
| 09:40:18 |
11.12 |
14 |
19140 |
买入 |
| 09:40:21 |
11.11 |
1 |
19141 |
卖出 |
| 09:40:24 |
11.11 |
2 |
19143 |
卖出 |
| 09:40:27 |
11.12 |
67 |
19210 |
买入 |
| 09:40:33 |
11.12 |
1 |
19211 |
买入 |
| 09:40:39 |
11.11 |
6 |
19217 |
卖出 |
| 09:40:42 |
11.12 |
5 |
19222 |
买入 |
| 09:40:45 |
11.11 |
5 |
19227 |
卖出 |
| 09:40:48 |
11.11 |
18 |
19245 |
卖出 |
| 09:40:51 |
11.11 |
138 |
19383 |
卖出 |
| 09:40:54 |
11.11 |
88 |
19471 |
卖出 |
| 09:40:57 |
11.11 |
124 |
19595 |
卖出 |
| 09:41:00 |
11.11 |
27 |
19622 |
卖出 |
| 09:41:03 |
11.1 |
55 |
19677 |
卖出 |
| 09:41:06 |
11.1 |
10 |
19687 |
卖出 |
| 09:41:09 |
11.11 |
24 |
19711 |
买入 |
| 09:41:15 |
11.09 |
1 |
19712 |
卖出 |
| 09:41:18 |
11.09 |
3 |
19715 |
卖出 |
| 09:41:27 |
11.08 |
7 |
19722 |
卖出 |
| 09:41:30 |
11.09 |
39 |
19761 |
买入 |
| 09:41:33 |
11.09 |
14 |
19775 |
卖出 |
| 09:41:45 |
11.11 |
104 |
19879 |
买入 |
| 09:41:48 |
11.11 |
225 |
20104 |
买入 |
| 09:41:51 |
11.11 |
86 |
20190 |
买入 |
| 09:42:00 |
11.1 |
26 |
20216 |
卖出 |
| 09:42:03 |
11.12 |
8 |
20224 |
买入 |
| 09:42:06 |
11.14 |
152 |
20376 |
买入 |
| 09:42:09 |
11.14 |
37 |
20413 |
卖出 |
| 09:42:12 |
11.14 |
1 |
20414 |
买入 |
| 09:42:15 |
11.13 |
36 |
20450 |
卖出 |
| 09:42:18 |
11.14 |
11 |
20461 |
买入 |
| 09:42:21 |
11.14 |
40 |
20501 |
买入 |
| 09:42:24 |
11.13 |
11 |
20512 |
卖出 |
| 09:42:27 |
11.13 |
3 |
20515 |
卖出 |
| 09:42:33 |
11.13 |
7 |
20522 |
卖出 |
| 09:42:36 |
11.13 |
19 |
20541 |
卖出 |
| 09:42:39 |
11.13 |
3 |
20544 |
卖出 |
| 09:42:42 |
11.13 |
34 |
20578 |
卖出 |
| 09:42:45 |
11.14 |
55 |
20633 |
买入 |
| 09:42:48 |
11.13 |
8 |
20641 |
卖出 |
| 09:42:51 |
11.13 |
63 |
20704 |
卖出 |
| 09:42:54 |
11.14 |
5 |
20709 |
买入 |
| 09:42:57 |
11.14 |
103 |
20812 |
买入 |
| 09:43:00 |
11.15 |
20 |
20832 |
买入 |
| 09:43:03 |
11.14 |
6 |
20838 |
卖出 |
| 09:43:09 |
11.14 |
7 |
20845 |
卖出 |
| 09:43:12 |
11.15 |
48 |
20893 |
买入 |
| 09:43:15 |
11.15 |
1 |
20894 |
买入 |
| 09:43:21 |
11.15 |
49 |
20943 |
买入 |
| 09:43:24 |
11.14 |
21 |
20964 |
卖出 |
| 09:43:27 |
11.14 |
44 |
21008 |
买入 |
| 09:43:36 |
11.13 |
11 |
21019 |
卖出 |
| 09:43:42 |
11.13 |
8 |
21027 |
卖出 |
| 09:43:45 |
11.13 |
16 |
21043 |
卖出 |
| 09:43:48 |
11.13 |
82 |
21125 |
卖出 |
| 09:43:51 |
11.13 |
5 |
21130 |
卖出 |
| 09:43:57 |
11.13 |
7 |
21137 |
买入 |
| 09:44:00 |
11.12 |
1 |
21138 |
卖出 |
| 09:44:06 |
11.12 |
188 |
21326 |
卖出 |
| 09:44:09 |
11.12 |
22 |
21348 |
买入 |
| 09:44:18 |
11.12 |
23 |
21371 |
买入 |
| 09:44:24 |
11.1 |
45 |
21416 |
卖出 |
| 09:44:27 |
11.12 |
9 |
21425 |
买入 |
| 09:44:33 |
11.11 |
4 |
21429 |
买入 |
| 09:44:36 |
11.11 |
9 |
21438 |
卖出 |
| 09:44:39 |
11.11 |
1 |
21439 |
卖出 |
| 09:44:42 |
11.1 |
46 |
21485 |
卖出 |
| 09:44:48 |
11.1 |
10 |
21495 |
卖出 |