初灵信息[300250]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.05 |
1 |
1 |
集合竞价 |
| 09:15:12 |
20.18 |
12 |
12 |
集合竞价 |
| 09:15:30 |
20.05 |
46 |
46 |
集合竞价 |
| 09:15:39 |
20.02 |
46 |
46 |
集合竞价 |
| 09:15:48 |
20.05 |
46 |
46 |
集合竞价 |
| 09:15:57 |
19.8 |
119 |
119 |
集合竞价 |
| 09:16:06 |
19.28 |
169 |
169 |
集合竞价 |
| 09:16:15 |
19.8 |
93 |
93 |
集合竞价 |
| 09:16:24 |
19.28 |
208 |
208 |
集合竞价 |
| 09:16:33 |
19.19 |
233 |
233 |
集合竞价 |
| 09:16:42 |
19.2 |
233 |
233 |
集合竞价 |
| 09:16:51 |
19.2 |
233 |
233 |
集合竞价 |
| 09:17:00 |
19.2 |
233 |
233 |
集合竞价 |
| 09:17:09 |
19.17 |
326 |
326 |
集合竞价 |
| 09:17:18 |
19.41 |
115 |
115 |
集合竞价 |
| 09:17:27 |
19.41 |
117 |
117 |
集合竞价 |
| 09:17:36 |
19.1 |
365 |
365 |
集合竞价 |
| 09:17:45 |
19.2 |
315 |
315 |
集合竞价 |
| 09:17:54 |
19.2 |
247 |
247 |
集合竞价 |
| 09:18:03 |
19.19 |
329 |
329 |
集合竞价 |
| 09:18:12 |
19.18 |
359 |
359 |
集合竞价 |
| 09:18:21 |
19.85 |
375 |
375 |
集合竞价 |
| 09:18:30 |
19.8 |
398 |
398 |
集合竞价 |
| 09:18:39 |
19.03 |
549 |
549 |
集合竞价 |
| 09:18:48 |
19.09 |
477 |
477 |
集合竞价 |
| 09:18:57 |
19 |
643 |
643 |
集合竞价 |
| 09:19:06 |
19 |
711 |
711 |
集合竞价 |
| 09:19:15 |
19.2 |
380 |
380 |
集合竞价 |
| 09:19:24 |
19.19 |
405 |
405 |
集合竞价 |
| 09:19:33 |
19.19 |
405 |
405 |
集合竞价 |
| 09:19:42 |
19.19 |
405 |
405 |
集合竞价 |
| 09:19:51 |
19.2 |
282 |
282 |
集合竞价 |
| 09:20:00 |
19.2 |
282 |
282 |
集合竞价 |
| 09:20:03 |
19.2 |
282 |
282 |
集合竞价 |
| 09:20:12 |
19.2 |
282 |
282 |
集合竞价 |
| 09:20:21 |
19.21 |
282 |
282 |
集合竞价 |
| 09:20:30 |
19.21 |
282 |
282 |
集合竞价 |
| 09:20:39 |
19.22 |
282 |
282 |
集合竞价 |
| 09:20:48 |
19.23 |
282 |
282 |
集合竞价 |
| 09:20:57 |
19.23 |
282 |
282 |
集合竞价 |
| 09:21:06 |
19.23 |
300 |
300 |
集合竞价 |
| 09:21:15 |
19.24 |
300 |
300 |
集合竞价 |
| 09:21:24 |
19.24 |
335 |
335 |
集合竞价 |
| 09:21:33 |
19.26 |
335 |
335 |
集合竞价 |
| 09:21:42 |
19.27 |
337 |
337 |
集合竞价 |
| 09:21:51 |
19.28 |
339 |
339 |
集合竞价 |
| 09:22:00 |
19.28 |
339 |
339 |
集合竞价 |
| 09:22:09 |
19.28 |
353 |
353 |
集合竞价 |
| 09:22:18 |
19.28 |
363 |
363 |
集合竞价 |
| 09:22:27 |
19.38 |
368 |
368 |
集合竞价 |
| 09:22:36 |
19.4 |
368 |
368 |
集合竞价 |
| 09:22:45 |
19.45 |
368 |
368 |
集合竞价 |
| 09:22:54 |
19.45 |
373 |
373 |
集合竞价 |
| 09:23:03 |
19.5 |
381 |
381 |
集合竞价 |
| 09:23:12 |
19.5 |
396 |
396 |
集合竞价 |
| 09:23:21 |
19.5 |
402 |
402 |
集合竞价 |
| 09:23:30 |
19.5 |
453 |
453 |
集合竞价 |
| 09:23:39 |
19.55 |
455 |
455 |
集合竞价 |
| 09:23:48 |
19.6 |
459 |
459 |
集合竞价 |
| 09:23:57 |
19.6 |
459 |
459 |
集合竞价 |
| 09:24:06 |
19.6 |
493 |
493 |
集合竞价 |
| 09:24:15 |
19.53 |
699 |
699 |
集合竞价 |
| 09:24:24 |
19.8 |
944 |
944 |
集合竞价 |
| 09:24:33 |
19.8 |
1079 |
1079 |
集合竞价 |
| 09:24:42 |
19.88 |
1202 |
1202 |
集合竞价 |
| 09:24:51 |
19.89 |
1286 |
1286 |
集合竞价 |
| 09:25:00 |
19.8 |
1696 |
1696 |
集合竞价 |
| 09:25:03 |
19.84 |
1696 |
3392 |
卖出 |
| 09:30:03 |
19.8 |
1405 |
4797 |
卖出 |
| 09:30:06 |
19.84 |
881 |
5678 |
买入 |
| 09:30:09 |
19.8 |
132 |
5810 |
卖出 |
| 09:30:12 |
19.83 |
233 |
6043 |
买入 |
| 09:30:15 |
19.81 |
174 |
6217 |
卖出 |
| 09:30:18 |
19.8 |
331 |
6548 |
卖出 |
| 09:30:21 |
19.75 |
60 |
6608 |
卖出 |
| 09:30:24 |
19.75 |
338 |
6946 |
卖出 |
| 09:30:27 |
19.72 |
132 |
7078 |
卖出 |
| 09:30:30 |
19.68 |
390 |
7468 |
卖出 |
| 09:30:33 |
19.68 |
393 |
7861 |
买入 |
| 09:30:36 |
19.68 |
66 |
7927 |
卖出 |
| 09:30:39 |
19.67 |
164 |
8091 |
卖出 |
| 09:30:42 |
19.65 |
186 |
8277 |
卖出 |
| 09:30:45 |
19.66 |
118 |
8395 |
买入 |
| 09:30:48 |
19.61 |
256 |
8651 |
卖出 |
| 09:30:51 |
19.65 |
216 |
8867 |
买入 |
| 09:30:54 |
19.62 |
244 |
9111 |
卖出 |
| 09:30:57 |
19.62 |
303 |
9414 |
卖出 |
| 09:31:00 |
19.65 |
194 |
9608 |
买入 |
| 09:31:03 |
19.65 |
368 |
9976 |
卖出 |
| 09:31:06 |
19.64 |
391 |
10367 |
卖出 |
| 09:31:09 |
19.68 |
88 |
10455 |
买入 |
| 09:31:12 |
19.7 |
203 |
10658 |
买入 |
| 09:31:15 |
19.7 |
62 |
10720 |
买入 |
| 09:31:18 |
19.67 |
288 |
11008 |
卖出 |
| 09:31:21 |
19.7 |
123 |
11131 |
卖出 |
| 09:31:24 |
19.76 |
33 |
11164 |
买入 |
| 09:31:27 |
19.75 |
136 |
11300 |
卖出 |
| 09:31:30 |
19.73 |
54 |
11354 |
卖出 |
| 09:31:33 |
19.81 |
46 |
11400 |
买入 |
| 09:31:36 |
19.8 |
79 |
11479 |
卖出 |
| 09:31:39 |
19.83 |
149 |
11628 |
买入 |
| 09:31:42 |
19.84 |
333 |
11961 |
买入 |
| 09:31:45 |
19.9 |
33 |
11994 |
买入 |
| 09:31:48 |
19.85 |
42 |
12036 |
卖出 |
| 09:31:51 |
19.92 |
54 |
12090 |
买入 |
| 09:31:54 |
19.94 |
50 |
12140 |
买入 |
| 09:31:57 |
19.92 |
189 |
12329 |
卖出 |
| 09:32:00 |
19.94 |
81 |
12410 |
买入 |
| 09:32:03 |
19.92 |
91 |
12501 |
卖出 |
| 09:32:06 |
19.94 |
68 |
12569 |
买入 |
| 09:32:09 |
19.96 |
513 |
13082 |
买入 |
| 09:32:12 |
19.95 |
59 |
13141 |
卖出 |
| 09:32:15 |
19.96 |
68 |
13209 |
买入 |
| 09:32:18 |
19.94 |
93 |
13302 |
卖出 |
| 09:32:21 |
19.93 |
59 |
13361 |
卖出 |
| 09:32:24 |
19.94 |
102 |
13463 |
买入 |
| 09:32:27 |
19.88 |
75 |
13538 |
卖出 |
| 09:32:30 |
19.9 |
39 |
13577 |
买入 |
| 09:32:33 |
19.9 |
215 |
13792 |
买入 |
| 09:32:36 |
19.91 |
111 |
13903 |
买入 |
| 09:32:39 |
19.88 |
39 |
13942 |
买入 |
| 09:32:42 |
19.88 |
148 |
14090 |
买入 |
| 09:32:45 |
19.88 |
244 |
14334 |
卖出 |
| 09:32:48 |
19.83 |
405 |
14739 |
卖出 |
| 09:32:51 |
19.83 |
50 |
14789 |
买入 |
| 09:32:54 |
19.83 |
159 |
14948 |
卖出 |
| 09:32:57 |
19.82 |
56 |
15004 |
卖出 |
| 09:33:00 |
19.82 |
47 |
15051 |
买入 |
| 09:33:03 |
19.82 |
38 |
15089 |
买入 |
| 09:33:06 |
19.8 |
76 |
15165 |
卖出 |
| 09:33:09 |
19.8 |
20 |
15185 |
买入 |
| 09:33:12 |
19.77 |
200 |
15385 |
卖出 |
| 09:33:15 |
19.78 |
90 |
15475 |
买入 |
| 09:33:18 |
19.8 |
509 |
15984 |
买入 |
| 09:33:21 |
19.76 |
19 |
16003 |
卖出 |
| 09:33:24 |
19.68 |
68 |
16071 |
卖出 |
| 09:33:27 |
19.75 |
224 |
16295 |
买入 |
| 09:33:30 |
19.8 |
138 |
16433 |
买入 |
| 09:33:33 |
19.75 |
255 |
16688 |
卖出 |
| 09:33:36 |
19.74 |
50 |
16738 |
卖出 |
| 09:33:39 |
19.74 |
152 |
16890 |
买入 |
| 09:33:42 |
19.72 |
183 |
17073 |
卖出 |
| 09:33:45 |
19.72 |
200 |
17273 |
买入 |
| 09:33:48 |
19.68 |
184 |
17457 |
卖出 |
| 09:33:51 |
19.7 |
35 |
17492 |
买入 |
| 09:33:54 |
19.7 |
94 |
17586 |
买入 |
| 09:33:57 |
19.69 |
103 |
17689 |
卖出 |
| 09:34:00 |
19.68 |
44 |
17733 |
卖出 |
| 09:34:03 |
19.68 |
89 |
17822 |
买入 |
| 09:34:06 |
19.7 |
130 |
17952 |
买入 |
| 09:34:09 |
19.7 |
508 |
18460 |
买入 |
| 09:34:12 |
19.74 |
223 |
18683 |
买入 |
| 09:34:15 |
19.75 |
200 |
18883 |
买入 |
| 09:34:18 |
19.75 |
129 |
19012 |
买入 |
| 09:34:21 |
19.78 |
114 |
19126 |
买入 |
| 09:34:24 |
19.74 |
97 |
19223 |
卖出 |
| 09:34:27 |
19.81 |
51 |
19274 |
买入 |
| 09:34:30 |
19.81 |
203 |
19477 |
卖出 |
| 09:34:33 |
19.81 |
160 |
19637 |
卖出 |
| 09:34:36 |
19.83 |
202 |
19839 |
卖出 |
| 09:34:39 |
19.85 |
119 |
19958 |
买入 |
| 09:34:42 |
19.82 |
232 |
20190 |
卖出 |
| 09:34:45 |
19.83 |
81 |
20271 |
买入 |
| 09:34:48 |
19.85 |
62 |
20333 |
买入 |
| 09:34:51 |
19.85 |
41 |
20374 |
买入 |
| 09:34:54 |
19.83 |
266 |
20640 |
卖出 |
| 09:34:57 |
19.8 |
6 |
20646 |
卖出 |
| 09:35:00 |
19.8 |
15 |
20661 |
买入 |
| 09:35:03 |
19.75 |
27 |
20688 |
卖出 |
| 09:35:06 |
19.81 |
137 |
20825 |
买入 |
| 09:35:09 |
19.82 |
65 |
20890 |
买入 |
| 09:35:12 |
19.82 |
42 |
20932 |
买入 |
| 09:35:15 |
19.83 |
117 |
21049 |
买入 |
| 09:35:18 |
19.82 |
402 |
21451 |
卖出 |
| 09:35:21 |
19.82 |
43 |
21494 |
买入 |
| 09:35:24 |
19.8 |
36 |
21530 |
卖出 |
| 09:35:27 |
19.81 |
21 |
21551 |
买入 |
| 09:35:30 |
19.8 |
313 |
21864 |
卖出 |
| 09:35:33 |
19.81 |
84 |
21948 |
买入 |
| 09:35:36 |
19.79 |
44 |
21992 |
卖出 |
| 09:35:39 |
19.81 |
31 |
22023 |
买入 |
| 09:35:42 |
19.81 |
91 |
22114 |
买入 |
| 09:35:45 |
19.77 |
118 |
22232 |
卖出 |
| 09:35:48 |
19.8 |
59 |
22291 |
买入 |
| 09:35:51 |
19.78 |
5 |
22296 |
卖出 |
| 09:35:54 |
19.78 |
30 |
22326 |
买入 |
| 09:35:57 |
19.76 |
125 |
22451 |
卖出 |
| 09:36:00 |
19.79 |
150 |
22601 |
买入 |
| 09:36:03 |
19.79 |
133 |
22734 |
卖出 |
| 09:36:06 |
19.79 |
70 |
22804 |
卖出 |
| 09:36:09 |
19.79 |
147 |
22951 |
卖出 |
| 09:36:12 |
19.79 |
87 |
23038 |
卖出 |
| 09:36:15 |
19.79 |
61 |
23099 |
买入 |
| 09:36:18 |
19.81 |
335 |
23434 |
买入 |
| 09:36:21 |
19.79 |
71 |
23505 |
卖出 |
| 09:36:24 |
19.79 |
69 |
23574 |
卖出 |
| 09:36:27 |
19.82 |
10 |
23584 |
买入 |
| 09:36:30 |
19.81 |
118 |
23702 |
卖出 |
| 09:36:33 |
19.82 |
121 |
23823 |
买入 |
| 09:36:36 |
19.8 |
31 |
23854 |
卖出 |
| 09:36:39 |
19.84 |
56 |
23910 |
买入 |
| 09:36:42 |
19.84 |
75 |
23985 |
买入 |
| 09:36:45 |
19.82 |
471 |
24456 |
卖出 |
| 09:36:48 |
19.84 |
42 |
24498 |
买入 |
| 09:36:51 |
19.84 |
106 |
24604 |
买入 |
| 09:36:54 |
19.84 |
67 |
24671 |
买入 |
| 09:36:57 |
19.83 |
206 |
24877 |
卖出 |
| 09:37:00 |
19.84 |
1 |
24878 |
卖出 |
| 09:37:03 |
19.87 |
52 |
24930 |
买入 |
| 09:37:06 |
19.86 |
69 |
24999 |
卖出 |
| 09:37:09 |
19.89 |
9 |
25008 |
买入 |
| 09:37:12 |
19.88 |
29 |
25037 |
卖出 |
| 09:37:15 |
19.88 |
35 |
25072 |
买入 |
| 09:37:18 |
19.88 |
86 |
25158 |
买入 |
| 09:37:21 |
19.92 |
114 |
25272 |
买入 |
| 09:37:24 |
19.9 |
28 |
25300 |
卖出 |
| 09:37:27 |
19.9 |
4 |
25304 |
卖出 |
| 09:37:30 |
19.93 |
61 |
25365 |
买入 |
| 09:37:33 |
19.94 |
66 |
25431 |
买入 |
| 09:37:36 |
19.92 |
15 |
25446 |
卖出 |
| 09:37:39 |
19.93 |
85 |
25531 |
卖出 |
| 09:37:42 |
19.96 |
68 |
25599 |
买入 |
| 09:37:45 |
19.96 |
71 |
25670 |
买入 |
| 09:37:48 |
19.98 |
128 |
25798 |
买入 |
| 09:37:51 |
19.98 |
12 |
25810 |
买入 |
| 09:37:54 |
19.99 |
95 |
25905 |
买入 |
| 09:37:57 |
20 |
182 |
26087 |
买入 |
| 09:38:00 |
20.01 |
59 |
26146 |
买入 |
| 09:38:03 |
20.05 |
18 |
26164 |
买入 |
| 09:38:06 |
20.03 |
25 |
26189 |
卖出 |
| 09:38:09 |
20.06 |
26 |
26215 |
买入 |
| 09:38:12 |
20.06 |
17 |
26232 |
买入 |
| 09:38:15 |
20.08 |
118 |
26350 |
买入 |
| 09:38:18 |
20.09 |
80 |
26430 |
买入 |
| 09:38:21 |
20.12 |
54 |
26484 |
买入 |
| 09:38:24 |
20.13 |
34 |
26518 |
买入 |
| 09:38:27 |
20.13 |
18 |
26536 |
买入 |
| 09:38:30 |
20.13 |
296 |
26832 |
卖出 |
| 09:38:33 |
20.14 |
109 |
26941 |
买入 |
| 09:38:36 |
20.13 |
225 |
27166 |
卖出 |
| 09:38:39 |
20.14 |
199 |
27365 |
买入 |
| 09:38:42 |
20.13 |
251 |
27616 |
卖出 |
| 09:38:45 |
20.13 |
369 |
27985 |
卖出 |
| 09:38:48 |
20.13 |
220 |
28205 |
买入 |
| 09:38:51 |
20.14 |
211 |
28416 |
买入 |
| 09:38:54 |
20.12 |
74 |
28490 |
卖出 |
| 09:38:57 |
20.09 |
556 |
29046 |
卖出 |
| 09:39:00 |
20.09 |
99 |
29145 |
买入 |
| 09:39:03 |
20.09 |
179 |
29324 |
买入 |
| 09:39:06 |
20.06 |
62 |
29386 |
卖出 |
| 09:39:09 |
20.06 |
52 |
29438 |
卖出 |
| 09:39:12 |
20.05 |
144 |
29582 |
卖出 |
| 09:39:15 |
20.02 |
115 |
29697 |
卖出 |
| 09:39:18 |
20.01 |
203 |
29900 |
卖出 |
| 09:39:21 |
19.98 |
193 |
30093 |
卖出 |
| 09:39:24 |
20.01 |
12 |
30105 |
买入 |
| 09:39:27 |
19.98 |
75 |
30180 |
卖出 |
| 09:39:30 |
20 |
32 |
30212 |
买入 |
| 09:39:33 |
19.96 |
149 |
30361 |
卖出 |
| 09:39:36 |
19.96 |
59 |
30420 |
卖出 |
| 09:39:39 |
19.98 |
109 |
30529 |
买入 |
| 09:39:42 |
19.96 |
92 |
30621 |
卖出 |
| 09:39:45 |
19.98 |
22 |
30643 |
买入 |
| 09:39:48 |
19.98 |
70 |
30713 |
卖出 |
| 09:39:51 |
20.05 |
182 |
30895 |
买入 |
| 09:39:54 |
20 |
38 |
30933 |
卖出 |
| 09:39:57 |
19.99 |
34 |
30967 |
卖出 |
| 09:40:00 |
20 |
29 |
30996 |
卖出 |
| 09:40:03 |
20 |
10 |
31006 |
卖出 |
| 09:40:06 |
20.05 |
58 |
31064 |
买入 |
| 09:40:09 |
20 |
266 |
31330 |
卖出 |
| 09:40:12 |
19.95 |
382 |
31712 |
卖出 |
| 09:40:15 |
19.93 |
90 |
31802 |
卖出 |
| 09:40:18 |
19.93 |
67 |
31869 |
买入 |
| 09:40:21 |
19.91 |
15 |
31884 |
卖出 |
| 09:40:24 |
19.9 |
47 |
31931 |
卖出 |
| 09:40:27 |
19.87 |
93 |
32024 |
卖出 |
| 09:40:30 |
19.86 |
126 |
32150 |
卖出 |
| 09:40:33 |
19.86 |
9 |
32159 |
卖出 |
| 09:40:36 |
19.86 |
45 |
32204 |
买入 |
| 09:40:39 |
19.86 |
92 |
32296 |
买入 |
| 09:40:42 |
19.87 |
58 |
32354 |
买入 |
| 09:40:45 |
19.87 |
9 |
32363 |
卖出 |
| 09:40:48 |
19.88 |
44 |
32407 |
买入 |
| 09:40:51 |
19.88 |
67 |
32474 |
卖出 |
| 09:40:54 |
19.88 |
21 |
32495 |
卖出 |
| 09:40:57 |
19.87 |
43 |
32538 |
卖出 |
| 09:41:00 |
19.87 |
71 |
32609 |
买入 |
| 09:41:03 |
19.87 |
28 |
32637 |
买入 |
| 09:41:06 |
19.86 |
39 |
32676 |
卖出 |
| 09:41:09 |
19.86 |
44 |
32720 |
卖出 |
| 09:41:12 |
19.86 |
85 |
32805 |
买入 |
| 09:41:15 |
19.87 |
97 |
32902 |
买入 |
| 09:41:18 |
19.87 |
34 |
32936 |
卖出 |
| 09:41:21 |
19.87 |
29 |
32965 |
买入 |
| 09:41:24 |
19.88 |
36 |
33001 |
买入 |
| 09:41:27 |
19.88 |
55 |
33056 |
买入 |
| 09:41:30 |
19.89 |
49 |
33105 |
买入 |
| 09:41:33 |
19.88 |
3 |
33108 |
卖出 |
| 09:41:36 |
19.89 |
15 |
33123 |
买入 |