同有科技[300302]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
8.45 |
204 |
204 |
集合竞价 |
| 09:16:15 |
7.92 |
0 |
0 |
集合竞价 |
| 09:16:51 |
7.81 |
1 |
1 |
集合竞价 |
| 09:17:27 |
7.81 |
2 |
2 |
集合竞价 |
| 09:18:21 |
7.81 |
24 |
24 |
集合竞价 |
| 09:19:24 |
7.81 |
25 |
25 |
集合竞价 |
| 09:19:42 |
7.81 |
39 |
39 |
集合竞价 |
| 09:19:51 |
7.81 |
39 |
39 |
集合竞价 |
| 09:20:30 |
7.9 |
39 |
39 |
集合竞价 |
| 09:21:06 |
7.9 |
51 |
51 |
集合竞价 |
| 09:22:54 |
7.9 |
52 |
52 |
集合竞价 |
| 09:23:30 |
7.9 |
52 |
52 |
集合竞价 |
| 09:23:39 |
7.9 |
101 |
101 |
集合竞价 |
| 09:24:33 |
7.9 |
121 |
121 |
集合竞价 |
| 09:25:00 |
7.9 |
269 |
269 |
集合竞价 |
| 09:25:03 |
7.9 |
340 |
609 |
买入 |
| 09:30:03 |
7.95 |
67 |
676 |
买入 |
| 09:30:06 |
7.95 |
53 |
729 |
买入 |
| 09:30:09 |
7.97 |
51 |
780 |
买入 |
| 09:30:12 |
7.97 |
6 |
786 |
买入 |
| 09:30:15 |
7.98 |
4 |
790 |
买入 |
| 09:30:18 |
7.99 |
158 |
948 |
买入 |
| 09:30:21 |
8.03 |
28 |
976 |
买入 |
| 09:30:24 |
8.01 |
13 |
989 |
卖出 |
| 09:30:27 |
8.03 |
67 |
1056 |
买入 |
| 09:30:30 |
8.03 |
99 |
1155 |
买入 |
| 09:30:36 |
8.05 |
27 |
1182 |
买入 |
| 09:30:39 |
8.03 |
69 |
1251 |
卖出 |
| 09:30:42 |
8.03 |
124 |
1375 |
卖出 |
| 09:30:45 |
8.02 |
11 |
1386 |
卖出 |
| 09:30:48 |
8.05 |
290 |
1676 |
买入 |
| 09:30:51 |
8.03 |
102 |
1778 |
卖出 |
| 09:30:54 |
8.03 |
1 |
1779 |
卖出 |
| 09:30:57 |
8.01 |
134 |
1913 |
卖出 |
| 09:31:00 |
8.03 |
73 |
1986 |
买入 |
| 09:31:03 |
8.04 |
39 |
2025 |
买入 |
| 09:31:06 |
8.05 |
63 |
2088 |
买入 |
| 09:31:09 |
8.05 |
108 |
2196 |
买入 |
| 09:31:12 |
8.05 |
81 |
2277 |
卖出 |
| 09:31:15 |
8.06 |
154 |
2431 |
买入 |
| 09:31:18 |
8.07 |
33 |
2464 |
买入 |
| 09:31:21 |
8.07 |
13 |
2477 |
卖出 |
| 09:31:24 |
8.06 |
43 |
2520 |
卖出 |
| 09:31:27 |
8.07 |
55 |
2575 |
买入 |
| 09:31:30 |
8.05 |
67 |
2642 |
卖出 |
| 09:31:33 |
8.09 |
184 |
2826 |
买入 |
| 09:31:39 |
8.05 |
273 |
3099 |
卖出 |
| 09:31:42 |
8.05 |
73 |
3172 |
买入 |
| 09:31:45 |
8.07 |
243 |
3415 |
买入 |
| 09:31:51 |
8.07 |
10 |
3425 |
买入 |
| 09:31:54 |
8.08 |
331 |
3756 |
买入 |
| 09:31:57 |
8.07 |
9 |
3765 |
买入 |
| 09:32:00 |
8.07 |
35 |
3800 |
买入 |
| 09:32:03 |
8.07 |
5 |
3805 |
买入 |
| 09:32:06 |
8.07 |
102 |
3907 |
买入 |
| 09:32:09 |
8.07 |
47 |
3954 |
买入 |
| 09:32:12 |
8.07 |
167 |
4121 |
买入 |
| 09:32:15 |
8.08 |
42 |
4163 |
买入 |
| 09:32:18 |
8.08 |
132 |
4295 |
买入 |
| 09:32:21 |
8.09 |
106 |
4401 |
买入 |
| 09:32:24 |
8.08 |
25 |
4426 |
买入 |
| 09:32:27 |
8.08 |
23 |
4449 |
买入 |
| 09:32:30 |
8.09 |
57 |
4506 |
买入 |
| 09:32:33 |
8.07 |
75 |
4581 |
卖出 |
| 09:32:36 |
8.08 |
23 |
4604 |
买入 |
| 09:32:39 |
8.08 |
11 |
4615 |
买入 |
| 09:32:42 |
8.07 |
5 |
4620 |
卖出 |
| 09:32:45 |
8.07 |
1 |
4621 |
卖出 |
| 09:32:48 |
8.07 |
48 |
4669 |
卖出 |
| 09:32:51 |
8.1 |
100 |
4769 |
买入 |
| 09:32:54 |
8.07 |
2 |
4771 |
卖出 |
| 09:33:00 |
8.07 |
7 |
4778 |
买入 |
| 09:33:03 |
8.07 |
17 |
4795 |
卖出 |
| 09:33:06 |
8.05 |
53 |
4848 |
卖出 |
| 09:33:09 |
8.07 |
79 |
4927 |
买入 |
| 09:33:12 |
8.06 |
53 |
4980 |
买入 |
| 09:33:15 |
8.05 |
144 |
5124 |
卖出 |
| 09:33:18 |
8.07 |
76 |
5200 |
买入 |
| 09:33:21 |
8.07 |
53 |
5253 |
买入 |
| 09:33:24 |
8.06 |
2 |
5255 |
卖出 |
| 09:33:27 |
8.05 |
74 |
5329 |
卖出 |
| 09:33:30 |
8.05 |
30 |
5359 |
买入 |
| 09:33:33 |
8.05 |
16 |
5375 |
买入 |
| 09:33:36 |
8.03 |
255 |
5630 |
卖出 |
| 09:33:39 |
8.05 |
169 |
5799 |
买入 |
| 09:33:42 |
8.05 |
5 |
5804 |
卖出 |
| 09:33:45 |
8.05 |
1 |
5805 |
卖出 |
| 09:33:48 |
8.06 |
52 |
5857 |
买入 |
| 09:33:54 |
8.05 |
6 |
5863 |
买入 |
| 09:33:57 |
8.05 |
64 |
5927 |
买入 |
| 09:34:00 |
8.05 |
1 |
5928 |
买入 |
| 09:34:03 |
8.05 |
12 |
5940 |
买入 |
| 09:34:06 |
8.05 |
12 |
5952 |
卖出 |
| 09:34:09 |
8.06 |
1 |
5953 |
买入 |
| 09:34:12 |
8.05 |
70 |
6023 |
卖出 |
| 09:34:15 |
8.06 |
3 |
6026 |
买入 |
| 09:34:18 |
8.07 |
17 |
6043 |
买入 |
| 09:34:21 |
8.07 |
181 |
6224 |
买入 |
| 09:34:24 |
8.06 |
21 |
6245 |
卖出 |
| 09:34:27 |
8.07 |
32 |
6277 |
买入 |
| 09:34:33 |
8.07 |
107 |
6384 |
买入 |
| 09:34:36 |
8.07 |
1 |
6385 |
卖出 |
| 09:34:39 |
8.07 |
24 |
6409 |
卖出 |
| 09:34:42 |
8.07 |
62 |
6471 |
卖出 |
| 09:34:48 |
8.06 |
1 |
6472 |
卖出 |
| 09:34:51 |
8.07 |
22 |
6494 |
买入 |
| 09:34:54 |
8.07 |
1 |
6495 |
买入 |
| 09:34:57 |
8.1 |
987 |
7482 |
买入 |
| 09:35:00 |
8.1 |
133 |
7615 |
买入 |
| 09:35:03 |
8.1 |
31 |
7646 |
买入 |
| 09:35:06 |
8.1 |
88 |
7734 |
买入 |
| 09:35:09 |
8.1 |
93 |
7827 |
买入 |
| 09:35:12 |
8.1 |
200 |
8027 |
买入 |
| 09:35:15 |
8.16 |
332 |
8359 |
买入 |
| 09:35:18 |
8.1 |
119 |
8478 |
卖出 |
| 09:35:21 |
8.1 |
16 |
8494 |
买入 |
| 09:35:24 |
8.09 |
9 |
8503 |
卖出 |
| 09:35:27 |
8.13 |
65 |
8568 |
买入 |
| 09:35:30 |
8.1 |
3 |
8571 |
卖出 |
| 09:35:36 |
8.12 |
30 |
8601 |
买入 |
| 09:35:39 |
8.11 |
55 |
8656 |
卖出 |
| 09:35:42 |
8.12 |
271 |
8927 |
买入 |
| 09:35:48 |
8.12 |
20 |
8947 |
买入 |
| 09:35:51 |
8.11 |
131 |
9078 |
卖出 |
| 09:35:54 |
8.15 |
65 |
9143 |
买入 |
| 09:35:57 |
8.13 |
9 |
9152 |
卖出 |
| 09:36:00 |
8.12 |
5 |
9157 |
卖出 |
| 09:36:03 |
8.13 |
13 |
9170 |
买入 |
| 09:36:06 |
8.13 |
197 |
9367 |
卖出 |
| 09:36:09 |
8.14 |
23 |
9390 |
买入 |
| 09:36:12 |
8.12 |
25 |
9415 |
卖出 |
| 09:36:15 |
8.13 |
7 |
9422 |
买入 |
| 09:36:18 |
8.13 |
32 |
9454 |
买入 |
| 09:36:21 |
8.13 |
76 |
9530 |
买入 |
| 09:36:30 |
8.13 |
55 |
9585 |
卖出 |
| 09:36:33 |
8.13 |
36 |
9621 |
卖出 |
| 09:36:36 |
8.12 |
49 |
9670 |
卖出 |
| 09:36:39 |
8.13 |
17 |
9687 |
买入 |
| 09:36:42 |
8.13 |
19 |
9706 |
买入 |
| 09:36:48 |
8.13 |
35 |
9741 |
买入 |
| 09:36:51 |
8.12 |
27 |
9768 |
卖出 |
| 09:36:54 |
8.13 |
30 |
9798 |
买入 |
| 09:36:57 |
8.13 |
82 |
9880 |
买入 |
| 09:37:00 |
8.13 |
26 |
9906 |
买入 |
| 09:37:03 |
8.13 |
14 |
9920 |
买入 |
| 09:37:06 |
8.12 |
28 |
9948 |
卖出 |
| 09:37:12 |
8.13 |
1 |
9949 |
买入 |
| 09:37:15 |
8.12 |
19 |
9968 |
卖出 |
| 09:37:21 |
8.13 |
17 |
9985 |
买入 |
| 09:37:24 |
8.13 |
1 |
9986 |
买入 |
| 09:37:27 |
8.12 |
55 |
10041 |
卖出 |
| 09:37:30 |
8.12 |
4 |
10045 |
卖出 |
| 09:37:36 |
8.11 |
9 |
10054 |
卖出 |
| 09:37:39 |
8.11 |
89 |
10143 |
卖出 |
| 09:37:48 |
8.1 |
80 |
10223 |
卖出 |
| 09:37:54 |
8.09 |
75 |
10298 |
卖出 |
| 09:37:57 |
8.1 |
17 |
10315 |
买入 |
| 09:38:00 |
8.09 |
18 |
10333 |
卖出 |
| 09:38:09 |
8.08 |
14 |
10347 |
卖出 |
| 09:38:12 |
8.09 |
11 |
10358 |
买入 |
| 09:38:15 |
8.08 |
71 |
10429 |
卖出 |
| 09:38:18 |
8.08 |
4 |
10433 |
卖出 |
| 09:38:21 |
8.09 |
3 |
10436 |
买入 |
| 09:38:24 |
8.08 |
15 |
10451 |
卖出 |
| 09:38:27 |
8.08 |
56 |
10507 |
卖出 |
| 09:38:30 |
8.09 |
24 |
10531 |
买入 |
| 09:38:33 |
8.09 |
34 |
10565 |
买入 |
| 09:38:36 |
8.07 |
14 |
10579 |
卖出 |
| 09:38:39 |
8.1 |
204 |
10783 |
买入 |
| 09:38:42 |
8.1 |
19 |
10802 |
买入 |
| 09:38:45 |
8.09 |
51 |
10853 |
卖出 |
| 09:38:51 |
8.1 |
40 |
10893 |
买入 |
| 09:38:54 |
8.1 |
63 |
10956 |
买入 |
| 09:38:57 |
8.09 |
9 |
10965 |
卖出 |
| 09:39:00 |
8.1 |
107 |
11072 |
买入 |
| 09:39:03 |
8.1 |
31 |
11103 |
卖出 |
| 09:39:06 |
8.1 |
4 |
11107 |
卖出 |
| 09:39:09 |
8.1 |
82 |
11189 |
卖出 |
| 09:39:12 |
8.11 |
12 |
11201 |
买入 |
| 09:39:15 |
8.11 |
5 |
11206 |
买入 |
| 09:39:18 |
8.11 |
15 |
11221 |
卖出 |
| 09:39:21 |
8.09 |
36 |
11257 |
卖出 |
| 09:39:24 |
8.1 |
1 |
11258 |
买入 |
| 09:39:27 |
8.1 |
9 |
11267 |
买入 |
| 09:39:30 |
8.1 |
40 |
11307 |
买入 |
| 09:39:33 |
8.1 |
4 |
11311 |
卖出 |
| 09:39:36 |
8.1 |
49 |
11360 |
卖出 |
| 09:39:42 |
8.11 |
4 |
11364 |
买入 |
| 09:39:45 |
8.1 |
62 |
11426 |
卖出 |
| 09:39:54 |
8.1 |
313 |
11739 |
卖出 |
| 09:40:00 |
8.1 |
22 |
11761 |
买入 |
| 09:40:03 |
8.1 |
1 |
11762 |
买入 |
| 09:40:06 |
8.09 |
79 |
11841 |
卖出 |
| 09:40:09 |
8.1 |
44 |
11885 |
买入 |
| 09:40:12 |
8.09 |
48 |
11933 |
卖出 |
| 09:40:15 |
8.09 |
1 |
11934 |
买入 |
| 09:40:18 |
8.09 |
1 |
11935 |
买入 |
| 09:40:21 |
8.08 |
123 |
12058 |
卖出 |
| 09:40:24 |
8.09 |
41 |
12099 |
买入 |
| 09:40:27 |
8.1 |
144 |
12243 |
买入 |
| 09:40:30 |
8.1 |
16 |
12259 |
卖出 |
| 09:40:33 |
8.1 |
8 |
12267 |
卖出 |
| 09:40:36 |
8.11 |
35 |
12302 |
买入 |
| 09:40:39 |
8.11 |
3 |
12305 |
买入 |
| 09:40:42 |
8.1 |
15 |
12320 |
卖出 |
| 09:40:45 |
8.1 |
13 |
12333 |
买入 |
| 09:40:48 |
8.1 |
3 |
12336 |
买入 |
| 09:40:51 |
8.09 |
6 |
12342 |
卖出 |
| 09:40:54 |
8.09 |
1 |
12343 |
卖出 |
| 09:40:57 |
8.1 |
2 |
12345 |
买入 |
| 09:41:00 |
8.11 |
420 |
12765 |
买入 |
| 09:41:03 |
8.11 |
143 |
12908 |
买入 |
| 09:41:06 |
8.12 |
50 |
12958 |
买入 |
| 09:41:09 |
8.12 |
5 |
12963 |
买入 |
| 09:41:12 |
8.12 |
5 |
12968 |
买入 |
| 09:41:15 |
8.12 |
3 |
12971 |
买入 |
| 09:41:18 |
8.12 |
1 |
12972 |
买入 |
| 09:41:24 |
8.12 |
5 |
12977 |
买入 |
| 09:41:27 |
8.14 |
292 |
13269 |
买入 |
| 09:41:30 |
8.14 |
2 |
13271 |
买入 |
| 09:41:33 |
8.14 |
1 |
13272 |
卖出 |
| 09:41:36 |
8.15 |
195 |
13467 |
买入 |
| 09:41:39 |
8.17 |
98 |
13565 |
买入 |
| 09:41:42 |
8.17 |
30 |
13595 |
买入 |
| 09:41:45 |
8.16 |
317 |
13912 |
卖出 |
| 09:41:48 |
8.15 |
10 |
13922 |
卖出 |
| 09:41:51 |
8.16 |
32 |
13954 |
买入 |
| 09:41:54 |
8.18 |
300 |
14254 |
买入 |
| 09:41:57 |
8.16 |
95 |
14349 |
卖出 |
| 09:42:00 |
8.17 |
3 |
14352 |
买入 |
| 09:42:03 |
8.16 |
39 |
14391 |
卖出 |
| 09:42:06 |
8.16 |
80 |
14471 |
卖出 |
| 09:42:09 |
8.17 |
290 |
14761 |
买入 |
| 09:42:12 |
8.18 |
154 |
14915 |
买入 |
| 09:42:15 |
8.18 |
1 |
14916 |
买入 |
| 09:42:18 |
8.16 |
200 |
15116 |
卖出 |
| 09:42:21 |
8.17 |
5 |
15121 |
买入 |
| 09:42:24 |
8.18 |
79 |
15200 |
买入 |
| 09:42:30 |
8.17 |
9 |
15209 |
卖出 |
| 09:42:33 |
8.17 |
70 |
15279 |
卖出 |
| 09:42:36 |
8.15 |
89 |
15368 |
卖出 |
| 09:42:39 |
8.16 |
7 |
15375 |
买入 |
| 09:42:42 |
8.16 |
10 |
15385 |
买入 |
| 09:42:45 |
8.15 |
26 |
15411 |
卖出 |
| 09:42:48 |
8.15 |
343 |
15754 |
买入 |
| 09:42:51 |
8.15 |
37 |
15791 |
买入 |
| 09:42:54 |
8.15 |
50 |
15841 |
卖出 |
| 09:43:00 |
8.14 |
6 |
15847 |
卖出 |
| 09:43:06 |
8.15 |
22 |
15869 |
卖出 |
| 09:43:09 |
8.16 |
7 |
15876 |
买入 |
| 09:43:12 |
8.17 |
372 |
16248 |
买入 |
| 09:43:15 |
8.16 |
11 |
16259 |
卖出 |
| 09:43:18 |
8.17 |
4 |
16263 |
买入 |
| 09:43:21 |
8.16 |
12 |
16275 |
卖出 |
| 09:43:24 |
8.18 |
19 |
16294 |
买入 |
| 09:43:27 |
8.17 |
76 |
16370 |
卖出 |
| 09:43:30 |
8.16 |
92 |
16462 |
卖出 |
| 09:43:33 |
8.16 |
38 |
16500 |
买入 |
| 09:43:36 |
8.16 |
42 |
16542 |
买入 |
| 09:43:39 |
8.16 |
10 |
16552 |
买入 |
| 09:43:42 |
8.17 |
67 |
16619 |
买入 |
| 09:43:48 |
8.17 |
1 |
16620 |
卖出 |
| 09:43:51 |
8.18 |
153 |
16773 |
买入 |
| 09:43:54 |
8.19 |
161 |
16934 |
买入 |
| 09:43:57 |
8.19 |
3 |
16937 |
买入 |
| 09:44:00 |
8.17 |
387 |
17324 |
卖出 |
| 09:44:03 |
8.18 |
48 |
17372 |
卖出 |
| 09:44:06 |
8.18 |
88 |
17460 |
卖出 |
| 09:44:09 |
8.19 |
119 |
17579 |
买入 |
| 09:44:12 |
8.18 |
71 |
17650 |
卖出 |
| 09:44:15 |
8.18 |
9 |
17659 |
买入 |
| 09:44:18 |
8.18 |
39 |
17698 |
卖出 |
| 09:44:21 |
8.18 |
44 |
17742 |
卖出 |
| 09:44:24 |
8.18 |
130 |
17872 |
卖出 |
| 09:44:27 |
8.18 |
80 |
17952 |
买入 |
| 09:44:30 |
8.18 |
8 |
17960 |
买入 |
| 09:44:36 |
8.16 |
19 |
17979 |
卖出 |
| 09:44:39 |
8.18 |
38 |
18017 |
买入 |
| 09:44:48 |
8.17 |
72 |
18089 |
买入 |
| 09:44:51 |
8.16 |
70 |
18159 |
卖出 |
| 09:44:54 |
8.17 |
42 |
18201 |
买入 |
| 09:44:57 |
8.17 |
38 |
18239 |
卖出 |
| 09:45:00 |
8.17 |
19 |
18258 |
卖出 |
| 09:45:03 |
8.18 |
39 |
18297 |
买入 |
| 09:45:09 |
8.18 |
590 |
18887 |
买入 |
| 09:45:12 |
8.18 |
17 |
18904 |
卖出 |
| 09:45:15 |
8.19 |
1 |
18905 |
买入 |
| 09:45:18 |
8.19 |
19 |
18924 |
买入 |
| 09:45:21 |
8.19 |
78 |
19002 |
买入 |
| 09:45:24 |
8.19 |
106 |
19108 |
买入 |
| 09:45:30 |
8.2 |
371 |
19479 |
买入 |
| 09:45:33 |
8.2 |
6 |
19485 |
买入 |
| 09:45:36 |
8.19 |
10 |
19495 |
卖出 |
| 09:45:39 |
8.18 |
71 |
19566 |
卖出 |
| 09:45:42 |
8.2 |
268 |
19834 |
买入 |
| 09:45:45 |
8.2 |
17 |
19851 |
卖出 |
| 09:45:48 |
8.21 |
24 |
19875 |
买入 |
| 09:45:51 |
8.21 |
130 |
20005 |
买入 |
| 09:45:54 |
8.21 |
84 |
20089 |
买入 |
| 09:45:57 |
8.21 |
35 |
20124 |
买入 |