同有科技[300302]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.23 |
2 |
2 |
集合竞价 |
| 09:15:21 |
8.2 |
2 |
2 |
集合竞价 |
| 09:15:48 |
7.71 |
1200 |
1200 |
集合竞价 |
| 09:16:33 |
7.71 |
1200 |
1200 |
集合竞价 |
| 09:16:42 |
8.2 |
2 |
2 |
集合竞价 |
| 09:17:45 |
8.2 |
3 |
3 |
集合竞价 |
| 09:19:42 |
8.2 |
2 |
2 |
集合竞价 |
| 09:20:12 |
8.2 |
10 |
10 |
集合竞价 |
| 09:24:06 |
8.18 |
10 |
10 |
集合竞价 |
| 09:24:51 |
8.18 |
10 |
10 |
集合竞价 |
| 09:25:00 |
8.18 |
12 |
12 |
集合竞价 |
| 09:25:03 |
8.18 |
12 |
24 |
卖出 |
| 09:30:03 |
8.18 |
8 |
32 |
卖出 |
| 09:30:06 |
8.18 |
66 |
98 |
卖出 |
| 09:30:09 |
8.17 |
86 |
184 |
卖出 |
| 09:30:12 |
8.18 |
41 |
225 |
买入 |
| 09:30:15 |
8.18 |
6 |
231 |
卖出 |
| 09:30:18 |
8.19 |
9 |
240 |
买入 |
| 09:30:21 |
8.2 |
48 |
288 |
买入 |
| 09:30:24 |
8.2 |
7 |
295 |
买入 |
| 09:30:27 |
8.21 |
2 |
297 |
买入 |
| 09:30:30 |
8.21 |
38 |
335 |
买入 |
| 09:30:33 |
8.21 |
43 |
378 |
买入 |
| 09:30:36 |
8.21 |
13 |
391 |
卖出 |
| 09:30:39 |
8.21 |
1 |
392 |
卖出 |
| 09:30:42 |
8.22 |
4 |
396 |
买入 |
| 09:30:45 |
8.22 |
1 |
397 |
买入 |
| 09:30:48 |
8.21 |
11 |
408 |
卖出 |
| 09:30:51 |
8.21 |
12 |
420 |
卖出 |
| 09:30:57 |
8.21 |
32 |
452 |
买入 |
| 09:31:00 |
8.21 |
19 |
471 |
买入 |
| 09:31:03 |
8.21 |
18 |
489 |
买入 |
| 09:31:06 |
8.21 |
33 |
522 |
买入 |
| 09:31:09 |
8.22 |
97 |
619 |
买入 |
| 09:31:12 |
8.21 |
52 |
671 |
卖出 |
| 09:31:15 |
8.22 |
28 |
699 |
买入 |
| 09:31:18 |
8.22 |
26 |
725 |
买入 |
| 09:31:21 |
8.22 |
4 |
729 |
买入 |
| 09:31:30 |
8.22 |
34 |
763 |
卖出 |
| 09:31:33 |
8.23 |
5 |
768 |
买入 |
| 09:31:36 |
8.22 |
65 |
833 |
卖出 |
| 09:31:39 |
8.22 |
24 |
857 |
卖出 |
| 09:31:45 |
8.23 |
2 |
859 |
买入 |
| 09:31:48 |
8.23 |
52 |
911 |
买入 |
| 09:31:51 |
8.23 |
5 |
916 |
买入 |
| 09:31:54 |
8.23 |
15 |
931 |
买入 |
| 09:32:00 |
8.23 |
22 |
953 |
买入 |
| 09:32:03 |
8.23 |
1 |
954 |
买入 |
| 09:32:06 |
8.22 |
35 |
989 |
卖出 |
| 09:32:09 |
8.22 |
24 |
1013 |
卖出 |
| 09:32:12 |
8.22 |
1 |
1014 |
买入 |
| 09:32:18 |
8.22 |
49 |
1063 |
买入 |
| 09:32:21 |
8.22 |
15 |
1078 |
卖出 |
| 09:32:24 |
8.22 |
11 |
1089 |
买入 |
| 09:32:27 |
8.22 |
52 |
1141 |
卖出 |
| 09:32:36 |
8.22 |
75 |
1216 |
卖出 |
| 09:32:39 |
8.22 |
1 |
1217 |
买入 |
| 09:32:42 |
8.22 |
1 |
1218 |
买入 |
| 09:32:48 |
8.22 |
2 |
1220 |
买入 |
| 09:32:51 |
8.21 |
1 |
1221 |
卖出 |
| 09:32:57 |
8.21 |
18 |
1239 |
卖出 |
| 09:33:00 |
8.21 |
1 |
1240 |
卖出 |
| 09:33:03 |
8.22 |
35 |
1275 |
买入 |
| 09:33:06 |
8.22 |
3 |
1278 |
买入 |
| 09:33:09 |
8.22 |
12 |
1290 |
买入 |
| 09:33:12 |
8.22 |
25 |
1315 |
买入 |
| 09:33:15 |
8.22 |
3 |
1318 |
卖出 |
| 09:33:18 |
8.24 |
221 |
1539 |
买入 |
| 09:33:21 |
8.22 |
29 |
1568 |
卖出 |
| 09:33:24 |
8.23 |
67 |
1635 |
买入 |
| 09:33:27 |
8.23 |
6 |
1641 |
买入 |
| 09:33:30 |
8.23 |
1 |
1642 |
买入 |
| 09:33:36 |
8.22 |
28 |
1670 |
卖出 |
| 09:33:39 |
8.23 |
30 |
1700 |
买入 |
| 09:33:42 |
8.22 |
159 |
1859 |
卖出 |
| 09:33:45 |
8.23 |
1 |
1860 |
买入 |
| 09:33:48 |
8.23 |
43 |
1903 |
买入 |
| 09:33:51 |
8.23 |
6 |
1909 |
卖出 |
| 09:33:54 |
8.23 |
5 |
1914 |
买入 |
| 09:33:57 |
8.23 |
3 |
1917 |
买入 |
| 09:34:00 |
8.24 |
12 |
1929 |
买入 |
| 09:34:03 |
8.23 |
8 |
1937 |
买入 |
| 09:34:09 |
8.23 |
6 |
1943 |
买入 |
| 09:34:12 |
8.23 |
5 |
1948 |
买入 |
| 09:34:18 |
8.24 |
1 |
1949 |
买入 |
| 09:34:21 |
8.23 |
9 |
1958 |
卖出 |
| 09:34:24 |
8.23 |
2 |
1960 |
卖出 |
| 09:34:27 |
8.23 |
7 |
1967 |
卖出 |
| 09:34:33 |
8.23 |
23 |
1990 |
买入 |
| 09:34:36 |
8.23 |
2 |
1992 |
卖出 |
| 09:34:39 |
8.24 |
2 |
1994 |
买入 |
| 09:34:48 |
8.23 |
10 |
2004 |
卖出 |
| 09:34:54 |
8.23 |
30 |
2034 |
卖出 |
| 09:34:57 |
8.23 |
126 |
2160 |
买入 |
| 09:35:00 |
8.23 |
91 |
2251 |
买入 |
| 09:35:03 |
8.23 |
5 |
2256 |
买入 |
| 09:35:06 |
8.23 |
7 |
2263 |
买入 |
| 09:35:15 |
8.22 |
412 |
2675 |
卖出 |
| 09:35:18 |
8.22 |
47 |
2722 |
买入 |
| 09:35:21 |
8.21 |
2 |
2724 |
卖出 |
| 09:35:24 |
8.22 |
8 |
2732 |
买入 |
| 09:35:27 |
8.22 |
30 |
2762 |
买入 |
| 09:35:33 |
8.22 |
1 |
2763 |
买入 |
| 09:35:39 |
8.22 |
8 |
2771 |
买入 |
| 09:35:42 |
8.23 |
118 |
2889 |
买入 |
| 09:35:45 |
8.21 |
11 |
2900 |
卖出 |
| 09:35:48 |
8.22 |
8 |
2908 |
买入 |
| 09:35:51 |
8.22 |
6 |
2914 |
买入 |
| 09:35:54 |
8.22 |
5 |
2919 |
买入 |
| 09:36:00 |
8.22 |
27 |
2946 |
卖出 |
| 09:36:03 |
8.2 |
300 |
3246 |
卖出 |
| 09:36:06 |
8.23 |
10 |
3256 |
买入 |
| 09:36:15 |
8.22 |
17 |
3273 |
卖出 |
| 09:36:18 |
8.22 |
40 |
3313 |
卖出 |
| 09:36:24 |
8.22 |
5 |
3318 |
买入 |
| 09:36:27 |
8.21 |
2 |
3320 |
卖出 |
| 09:36:30 |
8.22 |
1 |
3321 |
买入 |
| 09:36:36 |
8.22 |
2 |
3323 |
买入 |
| 09:36:45 |
8.22 |
51 |
3374 |
买入 |
| 09:36:48 |
8.21 |
5 |
3379 |
卖出 |
| 09:36:51 |
8.22 |
22 |
3401 |
买入 |
| 09:36:57 |
8.22 |
2 |
3403 |
买入 |
| 09:37:00 |
8.22 |
2 |
3405 |
买入 |
| 09:37:30 |
8.22 |
2 |
3407 |
买入 |
| 09:37:33 |
8.22 |
7 |
3414 |
买入 |
| 09:37:42 |
8.22 |
22 |
3436 |
买入 |
| 09:37:45 |
8.22 |
11 |
3447 |
买入 |
| 09:37:48 |
8.22 |
3 |
3450 |
买入 |
| 09:37:51 |
8.22 |
4 |
3454 |
买入 |
| 09:37:54 |
8.22 |
17 |
3471 |
买入 |
| 09:37:57 |
8.22 |
1 |
3472 |
买入 |
| 09:38:00 |
8.22 |
2 |
3474 |
买入 |
| 09:38:03 |
8.22 |
11 |
3485 |
买入 |
| 09:38:09 |
8.22 |
36 |
3521 |
卖出 |
| 09:38:12 |
8.23 |
2 |
3523 |
买入 |
| 09:38:15 |
8.22 |
1 |
3524 |
卖出 |
| 09:38:18 |
8.22 |
5 |
3529 |
买入 |
| 09:38:21 |
8.22 |
1 |
3530 |
买入 |
| 09:38:24 |
8.22 |
148 |
3678 |
买入 |
| 09:38:30 |
8.21 |
14 |
3692 |
卖出 |
| 09:38:36 |
8.22 |
10 |
3702 |
卖出 |
| 09:38:39 |
8.22 |
19 |
3721 |
卖出 |
| 09:38:42 |
8.23 |
22 |
3743 |
买入 |
| 09:38:45 |
8.22 |
1 |
3744 |
卖出 |
| 09:38:48 |
8.22 |
11 |
3755 |
卖出 |
| 09:38:54 |
8.22 |
1 |
3756 |
买入 |
| 09:38:57 |
8.22 |
4 |
3760 |
买入 |
| 09:39:00 |
8.22 |
9 |
3769 |
买入 |
| 09:39:03 |
8.22 |
6 |
3775 |
买入 |
| 09:39:06 |
8.21 |
37 |
3812 |
卖出 |
| 09:39:09 |
8.21 |
185 |
3997 |
卖出 |
| 09:39:12 |
8.21 |
13 |
4010 |
买入 |
| 09:39:24 |
8.21 |
49 |
4059 |
卖出 |
| 09:39:27 |
8.21 |
55 |
4114 |
卖出 |
| 09:39:30 |
8.21 |
12 |
4126 |
卖出 |
| 09:39:36 |
8.2 |
7 |
4133 |
卖出 |
| 09:39:45 |
8.21 |
6 |
4139 |
买入 |
| 09:39:48 |
8.2 |
26 |
4165 |
卖出 |
| 09:39:51 |
8.21 |
7 |
4172 |
买入 |
| 09:39:54 |
8.2 |
21 |
4193 |
卖出 |
| 09:39:57 |
8.21 |
1 |
4194 |
买入 |
| 09:40:00 |
8.21 |
2 |
4196 |
买入 |
| 09:40:06 |
8.2 |
189 |
4385 |
卖出 |
| 09:40:15 |
8.18 |
2 |
4387 |
卖出 |
| 09:40:21 |
8.18 |
22 |
4409 |
卖出 |
| 09:40:24 |
8.19 |
1 |
4410 |
买入 |
| 09:40:30 |
8.18 |
12 |
4422 |
卖出 |
| 09:40:45 |
8.18 |
22 |
4444 |
卖出 |
| 09:40:51 |
8.18 |
21 |
4465 |
卖出 |
| 09:41:09 |
8.18 |
3 |
4468 |
卖出 |
| 09:41:12 |
8.19 |
20 |
4488 |
买入 |
| 09:41:18 |
8.18 |
67 |
4555 |
卖出 |
| 09:41:27 |
8.18 |
9 |
4564 |
卖出 |
| 09:41:33 |
8.17 |
6 |
4570 |
卖出 |
| 09:41:42 |
8.18 |
3 |
4573 |
买入 |
| 09:41:45 |
8.17 |
90 |
4663 |
卖出 |
| 09:41:54 |
8.17 |
2 |
4665 |
买入 |
| 09:41:57 |
8.17 |
4 |
4669 |
买入 |
| 09:42:03 |
8.16 |
1 |
4670 |
卖出 |
| 09:42:06 |
8.17 |
25 |
4695 |
买入 |
| 09:42:09 |
8.16 |
1 |
4696 |
卖出 |
| 09:42:12 |
8.17 |
5 |
4701 |
买入 |
| 09:42:18 |
8.17 |
5 |
4706 |
买入 |
| 09:42:21 |
8.16 |
98 |
4804 |
卖出 |
| 09:42:24 |
8.16 |
31 |
4835 |
买入 |
| 09:42:27 |
8.15 |
21 |
4856 |
卖出 |
| 09:42:39 |
8.16 |
153 |
5009 |
买入 |
| 09:42:42 |
8.15 |
167 |
5176 |
卖出 |
| 09:42:45 |
8.15 |
300 |
5476 |
卖出 |
| 09:42:48 |
8.15 |
22 |
5498 |
卖出 |
| 09:42:51 |
8.15 |
49 |
5547 |
买入 |
| 09:42:54 |
8.15 |
17 |
5564 |
买入 |
| 09:42:57 |
8.15 |
186 |
5750 |
买入 |
| 09:43:00 |
8.14 |
10 |
5760 |
卖出 |
| 09:43:03 |
8.15 |
10 |
5770 |
买入 |
| 09:43:06 |
8.15 |
1 |
5771 |
买入 |
| 09:43:09 |
8.15 |
1 |
5772 |
买入 |
| 09:43:12 |
8.14 |
3 |
5775 |
卖出 |
| 09:43:15 |
8.14 |
6 |
5781 |
卖出 |
| 09:43:27 |
8.14 |
25 |
5806 |
卖出 |
| 09:43:30 |
8.14 |
38 |
5844 |
卖出 |
| 09:43:33 |
8.14 |
15 |
5859 |
卖出 |
| 09:43:36 |
8.14 |
4 |
5863 |
卖出 |
| 09:43:39 |
8.14 |
20 |
5883 |
卖出 |
| 09:43:42 |
8.15 |
51 |
5934 |
买入 |
| 09:43:45 |
8.14 |
20 |
5954 |
卖出 |
| 09:43:48 |
8.13 |
65 |
6019 |
卖出 |
| 09:43:51 |
8.13 |
9 |
6028 |
买入 |
| 09:43:54 |
8.13 |
1 |
6029 |
买入 |
| 09:43:57 |
8.12 |
123 |
6152 |
卖出 |
| 09:44:06 |
8.12 |
2 |
6154 |
买入 |
| 09:44:09 |
8.11 |
45 |
6199 |
卖出 |
| 09:44:15 |
8.11 |
5 |
6204 |
卖出 |
| 09:44:18 |
8.11 |
59 |
6263 |
卖出 |
| 09:44:21 |
8.11 |
14 |
6277 |
买入 |
| 09:44:24 |
8.11 |
177 |
6454 |
买入 |
| 09:44:27 |
8.11 |
87 |
6541 |
买入 |
| 09:44:30 |
8.12 |
110 |
6651 |
买入 |
| 09:44:33 |
8.12 |
4 |
6655 |
买入 |
| 09:44:36 |
8.12 |
18 |
6673 |
买入 |
| 09:44:42 |
8.13 |
1 |
6674 |
买入 |
| 09:44:51 |
8.13 |
28 |
6702 |
买入 |
| 09:44:54 |
8.14 |
3 |
6705 |
买入 |
| 09:45:00 |
8.13 |
24 |
6729 |
卖出 |
| 09:45:06 |
8.13 |
75 |
6804 |
买入 |
| 09:45:12 |
8.13 |
1 |
6805 |
买入 |
| 09:45:36 |
8.12 |
21 |
6826 |
卖出 |
| 09:45:39 |
8.13 |
50 |
6876 |
买入 |
| 09:45:42 |
8.13 |
12 |
6888 |
卖出 |
| 09:45:45 |
8.13 |
25 |
6913 |
卖出 |
| 09:45:48 |
8.13 |
2 |
6915 |
卖出 |
| 09:45:51 |
8.13 |
12 |
6927 |
卖出 |
| 09:45:57 |
8.13 |
24 |
6951 |
卖出 |
| 09:46:00 |
8.13 |
1 |
6952 |
卖出 |
| 09:46:06 |
8.13 |
131 |
7083 |
卖出 |
| 09:46:09 |
8.13 |
4 |
7087 |
买入 |
| 09:46:12 |
8.12 |
15 |
7102 |
卖出 |
| 09:46:15 |
8.13 |
10 |
7112 |
买入 |
| 09:46:18 |
8.12 |
2 |
7114 |
卖出 |
| 09:46:21 |
8.14 |
50 |
7164 |
买入 |
| 09:46:39 |
8.14 |
173 |
7337 |
买入 |
| 09:46:42 |
8.12 |
42 |
7379 |
卖出 |
| 09:46:45 |
8.12 |
23 |
7402 |
买入 |
| 09:46:48 |
8.12 |
26 |
7428 |
买入 |
| 09:46:51 |
8.12 |
20 |
7448 |
买入 |
| 09:46:54 |
8.12 |
18 |
7466 |
买入 |
| 09:46:57 |
8.12 |
28 |
7494 |
买入 |
| 09:47:00 |
8.12 |
44 |
7538 |
买入 |
| 09:47:03 |
8.13 |
4 |
7542 |
买入 |
| 09:47:09 |
8.13 |
6 |
7548 |
买入 |
| 09:47:12 |
8.13 |
2 |
7550 |
买入 |
| 09:47:15 |
8.13 |
9 |
7559 |
买入 |
| 09:47:27 |
8.13 |
6 |
7565 |
卖出 |
| 09:47:33 |
8.13 |
1 |
7566 |
卖出 |
| 09:47:39 |
8.14 |
1 |
7567 |
买入 |
| 09:47:48 |
8.13 |
2 |
7569 |
卖出 |
| 09:48:09 |
8.13 |
43 |
7612 |
卖出 |
| 09:48:12 |
8.14 |
13 |
7625 |
买入 |
| 09:48:15 |
8.14 |
1 |
7626 |
买入 |
| 09:48:18 |
8.13 |
10 |
7636 |
卖出 |
| 09:48:33 |
8.15 |
10 |
7646 |
买入 |
| 09:48:42 |
8.14 |
7 |
7653 |
买入 |
| 09:48:48 |
8.15 |
20 |
7673 |
买入 |
| 09:49:09 |
8.15 |
1 |
7674 |
买入 |
| 09:49:12 |
8.15 |
7 |
7681 |
买入 |
| 09:49:15 |
8.15 |
1 |
7682 |
买入 |
| 09:49:33 |
8.13 |
80 |
7762 |
卖出 |
| 09:49:42 |
8.13 |
19 |
7781 |
卖出 |
| 09:49:54 |
8.13 |
21 |
7802 |
卖出 |
| 09:50:00 |
8.13 |
1 |
7803 |
卖出 |
| 09:50:12 |
8.14 |
84 |
7887 |
买入 |
| 09:50:18 |
8.14 |
4 |
7891 |
买入 |
| 09:50:21 |
8.14 |
1 |
7892 |
买入 |
| 09:50:33 |
8.14 |
1 |
7893 |
买入 |
| 09:50:36 |
8.14 |
2 |
7895 |
买入 |
| 09:50:39 |
8.14 |
5 |
7900 |
买入 |
| 09:50:42 |
8.14 |
1 |
7901 |
买入 |
| 09:50:45 |
8.13 |
111 |
8012 |
卖出 |
| 09:50:48 |
8.14 |
3 |
8015 |
买入 |
| 09:50:51 |
8.14 |
1 |
8016 |
买入 |
| 09:50:57 |
8.14 |
1 |
8017 |
买入 |
| 09:51:00 |
8.14 |
1 |
8018 |
买入 |
| 09:51:15 |
8.14 |
15 |
8033 |
买入 |
| 09:51:18 |
8.14 |
14 |
8047 |
卖出 |
| 09:51:21 |
8.14 |
25 |
8072 |
买入 |
| 09:51:27 |
8.14 |
8 |
8080 |
买入 |
| 09:51:30 |
8.14 |
1 |
8081 |
卖出 |
| 09:51:54 |
8.15 |
1 |
8082 |
买入 |
| 09:52:03 |
8.15 |
1 |
8083 |
买入 |
| 09:52:09 |
8.15 |
1 |
8084 |
买入 |
| 09:52:12 |
8.15 |
5 |
8089 |
买入 |
| 09:52:18 |
8.15 |
10 |
8099 |
买入 |
| 09:52:36 |
8.14 |
12 |
8111 |
卖出 |
| 09:52:39 |
8.14 |
1 |
8112 |
卖出 |
| 09:52:42 |
8.14 |
1 |
8113 |
卖出 |
| 09:52:45 |
8.15 |
5 |
8118 |
买入 |
| 09:52:51 |
8.15 |
1 |
8119 |
买入 |
| 09:52:57 |
8.14 |
173 |
8292 |
卖出 |
| 09:53:03 |
8.14 |
50 |
8342 |
买入 |
| 09:53:12 |
8.13 |
612 |
8954 |
卖出 |