天壕环境[300332]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.37 |
22 |
22 |
集合竞价 |
| 09:15:12 |
12.37 |
22 |
22 |
集合竞价 |
| 09:16:42 |
12.37 |
22 |
22 |
集合竞价 |
| 09:17:00 |
12.37 |
22 |
22 |
集合竞价 |
| 09:17:18 |
12.37 |
22 |
22 |
集合竞价 |
| 09:17:27 |
12.07 |
1 |
1 |
集合竞价 |
| 09:19:06 |
12.13 |
1 |
1 |
集合竞价 |
| 09:20:39 |
12.13 |
3 |
3 |
集合竞价 |
| 09:20:48 |
12.13 |
4 |
4 |
集合竞价 |
| 09:20:57 |
12.13 |
5 |
5 |
集合竞价 |
| 09:21:15 |
12.13 |
5 |
5 |
集合竞价 |
| 09:23:30 |
12.13 |
28 |
28 |
集合竞价 |
| 09:23:39 |
12.13 |
30 |
30 |
集合竞价 |
| 09:23:48 |
12.13 |
30 |
30 |
集合竞价 |
| 09:24:24 |
12.13 |
31 |
31 |
集合竞价 |
| 09:24:33 |
12.13 |
33 |
33 |
集合竞价 |
| 09:24:42 |
12.12 |
90 |
90 |
集合竞价 |
| 09:25:00 |
12.12 |
90 |
90 |
集合竞价 |
| 09:25:03 |
12.12 |
90 |
180 |
买入 |
| 09:30:03 |
12 |
69 |
249 |
卖出 |
| 09:30:09 |
11.88 |
36 |
285 |
卖出 |
| 09:30:12 |
11.9 |
3 |
288 |
买入 |
| 09:30:15 |
11.85 |
12 |
300 |
卖出 |
| 09:30:18 |
11.77 |
11 |
311 |
卖出 |
| 09:30:21 |
11.86 |
84 |
395 |
买入 |
| 09:30:24 |
11.8 |
4 |
399 |
卖出 |
| 09:30:27 |
11.87 |
11 |
410 |
买入 |
| 09:30:30 |
11.87 |
38 |
448 |
买入 |
| 09:30:33 |
11.87 |
28 |
476 |
买入 |
| 09:30:36 |
11.86 |
368 |
844 |
卖出 |
| 09:30:39 |
11.85 |
131 |
975 |
卖出 |
| 09:30:42 |
11.91 |
120 |
1095 |
买入 |
| 09:30:45 |
11.96 |
13 |
1108 |
买入 |
| 09:30:51 |
11.99 |
26 |
1134 |
买入 |
| 09:30:54 |
11.97 |
5 |
1139 |
卖出 |
| 09:30:57 |
11.97 |
1 |
1140 |
卖出 |
| 09:31:03 |
11.99 |
10 |
1150 |
买入 |
| 09:31:06 |
11.96 |
93 |
1243 |
卖出 |
| 09:31:09 |
11.96 |
4 |
1247 |
买入 |
| 09:31:12 |
11.97 |
46 |
1293 |
买入 |
| 09:31:15 |
11.96 |
53 |
1346 |
卖出 |
| 09:31:18 |
11.97 |
23 |
1369 |
买入 |
| 09:31:21 |
11.97 |
27 |
1396 |
买入 |
| 09:31:24 |
11.97 |
35 |
1431 |
买入 |
| 09:31:27 |
11.97 |
3 |
1434 |
买入 |
| 09:31:30 |
11.92 |
171 |
1605 |
卖出 |
| 09:31:36 |
11.97 |
14 |
1619 |
买入 |
| 09:31:39 |
11.97 |
11 |
1630 |
买入 |
| 09:31:42 |
11.97 |
14 |
1644 |
买入 |
| 09:31:45 |
11.96 |
8 |
1652 |
卖出 |
| 09:31:48 |
11.98 |
63 |
1715 |
买入 |
| 09:31:51 |
12 |
47 |
1762 |
买入 |
| 09:31:54 |
11.99 |
6 |
1768 |
卖出 |
| 09:32:06 |
11.99 |
15 |
1783 |
买入 |
| 09:32:09 |
11.98 |
16 |
1799 |
卖出 |
| 09:32:15 |
11.98 |
503 |
2302 |
买入 |
| 09:32:21 |
12.05 |
56 |
2358 |
买入 |
| 09:32:27 |
12.1 |
10 |
2368 |
买入 |
| 09:32:33 |
12 |
8 |
2376 |
卖出 |
| 09:32:36 |
12.02 |
1 |
2377 |
买入 |
| 09:32:45 |
12.02 |
8 |
2385 |
买入 |
| 09:32:48 |
12.03 |
2 |
2387 |
买入 |
| 09:32:51 |
12.03 |
5 |
2392 |
买入 |
| 09:32:54 |
12.03 |
2 |
2394 |
买入 |
| 09:32:57 |
12 |
239 |
2633 |
卖出 |
| 09:33:03 |
11.99 |
120 |
2753 |
卖出 |
| 09:33:06 |
11.99 |
1 |
2754 |
买入 |
| 09:33:09 |
11.99 |
17 |
2771 |
买入 |
| 09:33:12 |
11.99 |
17 |
2788 |
买入 |
| 09:33:15 |
12.02 |
210 |
2998 |
买入 |
| 09:33:18 |
12.06 |
10 |
3008 |
买入 |
| 09:33:21 |
12.07 |
82 |
3090 |
买入 |
| 09:33:24 |
12.09 |
2 |
3092 |
买入 |
| 09:33:33 |
12.09 |
4 |
3096 |
买入 |
| 09:33:39 |
12.09 |
20 |
3116 |
买入 |
| 09:33:42 |
12.1 |
154 |
3270 |
买入 |
| 09:33:45 |
12.07 |
103 |
3373 |
卖出 |
| 09:33:48 |
12.08 |
10 |
3383 |
买入 |
| 09:33:54 |
12.08 |
10 |
3393 |
买入 |
| 09:34:03 |
12.05 |
18 |
3411 |
卖出 |
| 09:34:06 |
12.05 |
1 |
3412 |
买入 |
| 09:34:09 |
12.04 |
4 |
3416 |
卖出 |
| 09:34:12 |
12.05 |
61 |
3477 |
买入 |
| 09:34:15 |
12.05 |
1 |
3478 |
买入 |
| 09:34:18 |
12.05 |
51 |
3529 |
买入 |
| 09:34:21 |
12.05 |
66 |
3595 |
买入 |
| 09:34:24 |
12.05 |
2 |
3597 |
买入 |
| 09:34:27 |
12.06 |
15 |
3612 |
买入 |
| 09:34:30 |
12.04 |
5 |
3617 |
卖出 |
| 09:34:33 |
12.05 |
20 |
3637 |
卖出 |
| 09:34:36 |
12.04 |
100 |
3737 |
卖出 |
| 09:34:39 |
12.06 |
19 |
3756 |
买入 |
| 09:34:42 |
12.08 |
12 |
3768 |
买入 |
| 09:34:45 |
12.04 |
10 |
3778 |
卖出 |
| 09:34:48 |
12.04 |
11 |
3789 |
买入 |
| 09:34:54 |
12.04 |
45 |
3834 |
买入 |
| 09:34:57 |
12.02 |
2 |
3836 |
卖出 |
| 09:35:03 |
12.03 |
1 |
3837 |
卖出 |
| 09:35:06 |
12.03 |
2 |
3839 |
卖出 |
| 09:35:09 |
12.06 |
2 |
3841 |
买入 |
| 09:35:12 |
12.03 |
61 |
3902 |
卖出 |
| 09:35:15 |
12.02 |
1 |
3903 |
卖出 |
| 09:35:21 |
12.01 |
2 |
3905 |
卖出 |
| 09:35:27 |
12.02 |
11 |
3916 |
买入 |
| 09:35:30 |
12.01 |
10 |
3926 |
卖出 |
| 09:35:36 |
12.01 |
1 |
3927 |
买入 |
| 09:35:42 |
12 |
20 |
3947 |
卖出 |
| 09:35:45 |
12 |
2 |
3949 |
买入 |
| 09:35:48 |
11.99 |
5 |
3954 |
卖出 |
| 09:35:54 |
12 |
5 |
3959 |
买入 |
| 09:35:57 |
12 |
11 |
3970 |
买入 |
| 09:36:00 |
11.99 |
17 |
3987 |
卖出 |
| 09:36:03 |
11.99 |
18 |
4005 |
卖出 |
| 09:36:09 |
11.99 |
259 |
4264 |
卖出 |
| 09:36:12 |
11.97 |
165 |
4429 |
卖出 |
| 09:36:15 |
11.98 |
66 |
4495 |
买入 |
| 09:36:18 |
12 |
67 |
4562 |
买入 |
| 09:36:24 |
11.96 |
100 |
4662 |
卖出 |
| 09:36:30 |
11.96 |
7 |
4669 |
卖出 |
| 09:36:33 |
11.96 |
35 |
4704 |
卖出 |
| 09:36:39 |
11.96 |
20 |
4724 |
买入 |
| 09:36:42 |
11.95 |
1 |
4725 |
卖出 |
| 09:36:45 |
11.93 |
7 |
4732 |
卖出 |
| 09:36:48 |
11.96 |
2 |
4734 |
买入 |
| 09:36:51 |
11.93 |
1 |
4735 |
卖出 |
| 09:36:54 |
11.96 |
2 |
4737 |
买入 |
| 09:36:57 |
11.96 |
29 |
4766 |
买入 |
| 09:37:03 |
11.93 |
85 |
4851 |
卖出 |
| 09:37:06 |
11.93 |
9 |
4860 |
买入 |
| 09:37:09 |
11.93 |
10 |
4870 |
买入 |
| 09:37:12 |
11.92 |
31 |
4901 |
卖出 |
| 09:37:18 |
11.91 |
27 |
4928 |
卖出 |
| 09:37:21 |
11.92 |
20 |
4948 |
买入 |
| 09:37:24 |
11.92 |
1 |
4949 |
买入 |
| 09:37:30 |
11.92 |
8 |
4957 |
买入 |
| 09:37:33 |
11.92 |
6 |
4963 |
买入 |
| 09:37:36 |
11.92 |
31 |
4994 |
买入 |
| 09:37:42 |
11.92 |
33 |
5027 |
卖出 |
| 09:37:45 |
11.92 |
19 |
5046 |
卖出 |
| 09:37:48 |
11.93 |
10 |
5056 |
买入 |
| 09:37:51 |
11.93 |
2 |
5058 |
买入 |
| 09:37:54 |
11.92 |
8 |
5066 |
卖出 |
| 09:37:57 |
11.92 |
1 |
5067 |
卖出 |
| 09:38:03 |
11.91 |
5 |
5072 |
卖出 |
| 09:38:09 |
11.91 |
4 |
5076 |
卖出 |
| 09:38:12 |
11.93 |
19 |
5095 |
买入 |
| 09:38:15 |
11.93 |
7 |
5102 |
买入 |
| 09:38:18 |
11.93 |
3 |
5105 |
买入 |
| 09:38:21 |
11.92 |
80 |
5185 |
卖出 |
| 09:38:24 |
11.91 |
8 |
5193 |
卖出 |
| 09:38:27 |
11.91 |
13 |
5206 |
卖出 |
| 09:38:33 |
11.9 |
1 |
5207 |
卖出 |
| 09:38:36 |
11.92 |
6 |
5213 |
买入 |
| 09:38:39 |
11.9 |
5 |
5218 |
卖出 |
| 09:38:45 |
11.92 |
2 |
5220 |
买入 |
| 09:38:48 |
11.93 |
25 |
5245 |
买入 |
| 09:38:51 |
11.93 |
35 |
5280 |
买入 |
| 09:38:54 |
11.94 |
58 |
5338 |
买入 |
| 09:38:57 |
11.94 |
1 |
5339 |
买入 |
| 09:39:00 |
11.94 |
20 |
5359 |
买入 |
| 09:39:03 |
11.94 |
52 |
5411 |
买入 |
| 09:39:06 |
11.94 |
9 |
5420 |
卖出 |
| 09:39:09 |
11.98 |
134 |
5554 |
买入 |
| 09:39:12 |
11.98 |
2 |
5556 |
买入 |
| 09:39:15 |
11.96 |
11 |
5567 |
买入 |
| 09:39:27 |
11.95 |
1 |
5568 |
卖出 |
| 09:39:30 |
11.96 |
9 |
5577 |
买入 |
| 09:39:33 |
11.96 |
2 |
5579 |
卖出 |
| 09:39:36 |
11.95 |
18 |
5597 |
卖出 |
| 09:39:39 |
11.96 |
7 |
5604 |
买入 |
| 09:39:48 |
11.94 |
75 |
5679 |
卖出 |
| 09:39:51 |
11.94 |
6 |
5685 |
买入 |
| 09:39:54 |
11.94 |
38 |
5723 |
买入 |
| 09:39:57 |
11.96 |
10 |
5733 |
买入 |
| 09:40:03 |
11.96 |
12 |
5745 |
买入 |
| 09:40:06 |
11.96 |
6 |
5751 |
买入 |
| 09:40:09 |
11.94 |
4 |
5755 |
卖出 |
| 09:40:27 |
11.95 |
43 |
5798 |
买入 |
| 09:40:33 |
11.94 |
31 |
5829 |
卖出 |
| 09:40:36 |
11.95 |
2 |
5831 |
买入 |
| 09:40:39 |
11.94 |
35 |
5866 |
卖出 |
| 09:40:45 |
11.94 |
1 |
5867 |
卖出 |
| 09:40:48 |
11.95 |
1 |
5868 |
买入 |
| 09:40:51 |
11.95 |
9 |
5877 |
卖出 |
| 09:40:57 |
11.94 |
1 |
5878 |
卖出 |
| 09:41:00 |
11.94 |
3 |
5881 |
卖出 |
| 09:41:06 |
11.93 |
48 |
5929 |
卖出 |
| 09:41:09 |
11.93 |
79 |
6008 |
卖出 |
| 09:41:12 |
11.94 |
10 |
6018 |
买入 |
| 09:41:15 |
11.92 |
400 |
6418 |
卖出 |
| 09:41:18 |
11.92 |
18 |
6436 |
买入 |
| 09:41:21 |
11.93 |
45 |
6481 |
买入 |
| 09:41:24 |
11.93 |
167 |
6648 |
买入 |
| 09:41:27 |
11.94 |
33 |
6681 |
买入 |
| 09:41:30 |
11.94 |
2 |
6683 |
买入 |
| 09:41:33 |
11.93 |
33 |
6716 |
卖出 |
| 09:41:36 |
11.95 |
4 |
6720 |
买入 |
| 09:41:39 |
11.92 |
45 |
6765 |
卖出 |
| 09:41:42 |
11.9 |
4 |
6769 |
卖出 |
| 09:41:45 |
11.93 |
8 |
6777 |
买入 |
| 09:42:06 |
11.92 |
34 |
6811 |
买入 |
| 09:42:09 |
11.9 |
11 |
6822 |
卖出 |
| 09:42:12 |
11.9 |
5 |
6827 |
卖出 |
| 09:42:15 |
11.9 |
12 |
6839 |
卖出 |
| 09:42:24 |
11.91 |
1 |
6840 |
买入 |
| 09:42:27 |
11.9 |
139 |
6979 |
卖出 |
| 09:42:33 |
11.93 |
24 |
7003 |
买入 |
| 09:42:42 |
11.89 |
27 |
7030 |
卖出 |
| 09:42:51 |
11.9 |
1 |
7031 |
卖出 |
| 09:42:54 |
11.91 |
2 |
7033 |
买入 |
| 09:43:00 |
11.89 |
97 |
7130 |
卖出 |
| 09:43:03 |
11.89 |
1 |
7131 |
买入 |
| 09:43:06 |
11.9 |
11 |
7142 |
买入 |
| 09:43:09 |
11.91 |
22 |
7164 |
买入 |
| 09:43:15 |
11.91 |
21 |
7185 |
买入 |
| 09:43:18 |
11.91 |
579 |
7764 |
买入 |
| 09:43:21 |
11.93 |
25 |
7789 |
买入 |
| 09:43:24 |
11.93 |
33 |
7822 |
买入 |
| 09:43:27 |
11.93 |
26 |
7848 |
买入 |
| 09:43:33 |
11.91 |
5 |
7853 |
卖出 |
| 09:43:36 |
11.9 |
10 |
7863 |
卖出 |
| 09:43:39 |
11.89 |
20 |
7883 |
卖出 |
| 09:43:42 |
11.88 |
59 |
7942 |
卖出 |
| 09:43:45 |
11.87 |
240 |
8182 |
卖出 |
| 09:43:48 |
11.85 |
12 |
8194 |
卖出 |
| 09:44:00 |
11.86 |
2 |
8196 |
卖出 |
| 09:44:03 |
11.86 |
8 |
8204 |
卖出 |
| 09:44:09 |
11.86 |
2 |
8206 |
买入 |
| 09:44:15 |
11.86 |
12 |
8218 |
买入 |
| 09:44:21 |
11.85 |
129 |
8347 |
卖出 |
| 09:44:24 |
11.84 |
53 |
8400 |
卖出 |
| 09:44:27 |
11.86 |
51 |
8451 |
买入 |
| 09:44:30 |
11.84 |
13 |
8464 |
卖出 |
| 09:44:33 |
11.86 |
20 |
8484 |
买入 |
| 09:44:36 |
11.84 |
12 |
8496 |
卖出 |
| 09:44:39 |
11.86 |
10 |
8506 |
买入 |
| 09:44:45 |
11.84 |
36 |
8542 |
卖出 |
| 09:44:48 |
11.86 |
33 |
8575 |
买入 |
| 09:44:51 |
11.86 |
31 |
8606 |
买入 |
| 09:44:54 |
11.87 |
421 |
9027 |
买入 |
| 09:44:57 |
11.86 |
58 |
9085 |
卖出 |
| 09:45:00 |
11.87 |
25 |
9110 |
买入 |
| 09:45:03 |
11.86 |
14 |
9124 |
卖出 |
| 09:45:06 |
11.87 |
28 |
9152 |
买入 |
| 09:45:09 |
11.87 |
10 |
9162 |
买入 |
| 09:45:15 |
11.87 |
1 |
9163 |
买入 |
| 09:45:21 |
11.87 |
22 |
9185 |
买入 |
| 09:45:27 |
11.87 |
46 |
9231 |
买入 |
| 09:45:30 |
11.86 |
34 |
9265 |
卖出 |
| 09:45:36 |
11.86 |
2 |
9267 |
买入 |
| 09:45:39 |
11.86 |
9 |
9276 |
买入 |
| 09:45:42 |
11.86 |
9 |
9285 |
买入 |
| 09:45:54 |
11.86 |
1 |
9286 |
卖出 |
| 09:46:06 |
11.88 |
1 |
9287 |
买入 |
| 09:46:18 |
11.88 |
7 |
9294 |
买入 |
| 09:46:21 |
11.95 |
350 |
9644 |
买入 |
| 09:46:24 |
11.87 |
10 |
9654 |
卖出 |
| 09:46:27 |
11.94 |
12 |
9666 |
买入 |
| 09:46:30 |
11.93 |
13 |
9679 |
买入 |
| 09:47:06 |
11.94 |
14 |
9693 |
买入 |
| 09:47:09 |
11.94 |
7 |
9700 |
买入 |
| 09:47:33 |
11.98 |
1 |
9701 |
买入 |
| 09:47:36 |
11.94 |
3 |
9704 |
卖出 |
| 09:47:45 |
11.95 |
12 |
9716 |
卖出 |
| 09:47:48 |
11.95 |
1 |
9717 |
卖出 |
| 09:48:00 |
11.98 |
60 |
9777 |
买入 |
| 09:48:06 |
11.98 |
10 |
9787 |
买入 |
| 09:48:09 |
11.91 |
50 |
9837 |
卖出 |
| 09:48:15 |
11.98 |
22 |
9859 |
买入 |
| 09:48:18 |
11.99 |
21 |
9880 |
买入 |
| 09:48:21 |
12 |
47 |
9927 |
买入 |
| 09:48:24 |
12.02 |
35 |
9962 |
买入 |
| 09:48:27 |
12.05 |
451 |
10413 |
买入 |
| 09:48:30 |
12.06 |
12 |
10425 |
买入 |
| 09:48:33 |
12.08 |
52 |
10477 |
买入 |
| 09:48:36 |
12.04 |
26 |
10503 |
卖出 |
| 09:48:42 |
12.02 |
3 |
10506 |
卖出 |
| 09:48:48 |
12.04 |
2 |
10508 |
买入 |
| 09:48:51 |
12.03 |
1 |
10509 |
卖出 |
| 09:48:54 |
12.04 |
36 |
10545 |
买入 |
| 09:48:57 |
12.03 |
4 |
10549 |
卖出 |
| 09:49:00 |
12.03 |
1 |
10550 |
卖出 |
| 09:49:06 |
12.04 |
1 |
10551 |
买入 |
| 09:49:09 |
12.02 |
1 |
10552 |
卖出 |
| 09:49:21 |
11.98 |
46 |
10598 |
卖出 |
| 09:49:30 |
11.98 |
28 |
10626 |
卖出 |
| 09:49:42 |
11.98 |
30 |
10656 |
买入 |
| 09:49:51 |
12.09 |
215 |
10871 |
买入 |
| 09:49:54 |
11.97 |
50 |
10921 |
卖出 |
| 09:49:57 |
12.01 |
11 |
10932 |
买入 |
| 09:50:03 |
12 |
2 |
10934 |
卖出 |
| 09:50:21 |
11.98 |
1 |
10935 |
买入 |
| 09:50:36 |
12.1 |
600 |
11535 |
买入 |
| 09:50:42 |
12.1 |
59 |
11594 |
买入 |
| 09:50:48 |
12.09 |
2 |
11596 |
卖出 |
| 09:50:51 |
12.09 |
1 |
11597 |
买入 |
| 09:50:57 |
12.09 |
8 |
11605 |
买入 |
| 09:51:09 |
12.08 |
1 |
11606 |
卖出 |
| 09:51:18 |
12.09 |
66 |
11672 |
买入 |
| 09:51:24 |
12.09 |
16 |
11688 |
买入 |