天壕环境[300332]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.96 |
109 |
109 |
集合竞价 |
| 09:15:12 |
12 |
114 |
114 |
集合竞价 |
| 09:15:48 |
12 |
118 |
118 |
集合竞价 |
| 09:17:27 |
12 |
124 |
124 |
集合竞价 |
| 09:20:03 |
12 |
124 |
124 |
集合竞价 |
| 09:20:12 |
12 |
129 |
129 |
集合竞价 |
| 09:20:21 |
12 |
129 |
129 |
集合竞价 |
| 09:21:06 |
12 |
129 |
129 |
集合竞价 |
| 09:21:15 |
12 |
138 |
138 |
集合竞价 |
| 09:21:24 |
12 |
138 |
138 |
集合竞价 |
| 09:24:06 |
12 |
138 |
138 |
集合竞价 |
| 09:24:15 |
12 |
138 |
138 |
集合竞价 |
| 09:24:51 |
12 |
145 |
145 |
集合竞价 |
| 09:25:00 |
12 |
163 |
163 |
集合竞价 |
| 09:25:03 |
12 |
163 |
326 |
卖出 |
| 09:30:03 |
12 |
85 |
411 |
卖出 |
| 09:30:06 |
12.05 |
48 |
459 |
买入 |
| 09:30:09 |
12.02 |
69 |
528 |
卖出 |
| 09:30:12 |
12 |
98 |
626 |
卖出 |
| 09:30:15 |
12 |
193 |
819 |
卖出 |
| 09:30:18 |
11.97 |
92 |
911 |
卖出 |
| 09:30:21 |
11.99 |
10 |
921 |
买入 |
| 09:30:24 |
11.98 |
184 |
1105 |
卖出 |
| 09:30:27 |
11.96 |
94 |
1199 |
卖出 |
| 09:30:30 |
11.96 |
21 |
1220 |
卖出 |
| 09:30:33 |
11.91 |
99 |
1319 |
卖出 |
| 09:30:36 |
11.95 |
11 |
1330 |
买入 |
| 09:30:39 |
11.97 |
121 |
1451 |
买入 |
| 09:30:42 |
11.97 |
161 |
1612 |
买入 |
| 09:30:45 |
11.97 |
380 |
1992 |
卖出 |
| 09:30:48 |
12 |
52 |
2044 |
买入 |
| 09:30:51 |
11.98 |
15 |
2059 |
卖出 |
| 09:30:54 |
11.98 |
9 |
2068 |
卖出 |
| 09:30:57 |
11.97 |
143 |
2211 |
卖出 |
| 09:31:00 |
11.96 |
51 |
2262 |
卖出 |
| 09:31:03 |
11.98 |
75 |
2337 |
买入 |
| 09:31:06 |
11.95 |
81 |
2418 |
卖出 |
| 09:31:09 |
11.95 |
77 |
2495 |
买入 |
| 09:31:12 |
11.95 |
70 |
2565 |
买入 |
| 09:31:15 |
11.97 |
58 |
2623 |
买入 |
| 09:31:18 |
11.97 |
77 |
2700 |
买入 |
| 09:31:21 |
11.98 |
17 |
2717 |
买入 |
| 09:31:24 |
11.98 |
2 |
2719 |
买入 |
| 09:31:27 |
11.97 |
59 |
2778 |
卖出 |
| 09:31:30 |
11.95 |
52 |
2830 |
卖出 |
| 09:31:33 |
11.97 |
25 |
2855 |
买入 |
| 09:31:36 |
11.97 |
15 |
2870 |
买入 |
| 09:31:39 |
11.99 |
43 |
2913 |
买入 |
| 09:31:45 |
11.99 |
28 |
2941 |
买入 |
| 09:31:48 |
11.98 |
66 |
3007 |
卖出 |
| 09:31:51 |
11.96 |
43 |
3050 |
卖出 |
| 09:31:54 |
11.97 |
62 |
3112 |
买入 |
| 09:31:57 |
11.96 |
78 |
3190 |
卖出 |
| 09:32:00 |
11.97 |
6 |
3196 |
买入 |
| 09:32:03 |
11.97 |
1 |
3197 |
买入 |
| 09:32:06 |
11.97 |
62 |
3259 |
买入 |
| 09:32:09 |
11.96 |
40 |
3299 |
卖出 |
| 09:32:12 |
11.98 |
3 |
3302 |
买入 |
| 09:32:15 |
11.98 |
75 |
3377 |
买入 |
| 09:32:18 |
11.97 |
41 |
3418 |
卖出 |
| 09:32:21 |
11.97 |
6 |
3424 |
买入 |
| 09:32:27 |
11.95 |
36 |
3460 |
卖出 |
| 09:32:30 |
11.97 |
25 |
3485 |
卖出 |
| 09:32:33 |
11.98 |
3 |
3488 |
买入 |
| 09:32:36 |
11.96 |
10 |
3498 |
卖出 |
| 09:32:39 |
11.95 |
31 |
3529 |
卖出 |
| 09:32:42 |
11.96 |
5 |
3534 |
买入 |
| 09:32:45 |
11.96 |
2 |
3536 |
买入 |
| 09:32:48 |
11.94 |
30 |
3566 |
卖出 |
| 09:32:51 |
11.96 |
1 |
3567 |
买入 |
| 09:32:54 |
11.95 |
2 |
3569 |
卖出 |
| 09:32:57 |
11.91 |
48 |
3617 |
卖出 |
| 09:33:00 |
11.95 |
33 |
3650 |
买入 |
| 09:33:03 |
11.92 |
95 |
3745 |
卖出 |
| 09:33:06 |
11.97 |
36 |
3781 |
买入 |
| 09:33:09 |
11.97 |
31 |
3812 |
买入 |
| 09:33:12 |
11.96 |
30 |
3842 |
卖出 |
| 09:33:15 |
11.96 |
4 |
3846 |
卖出 |
| 09:33:18 |
11.96 |
27 |
3873 |
卖出 |
| 09:33:21 |
11.96 |
4 |
3877 |
买入 |
| 09:33:24 |
11.96 |
2 |
3879 |
买入 |
| 09:33:27 |
11.96 |
30 |
3909 |
买入 |
| 09:33:30 |
11.94 |
2 |
3911 |
卖出 |
| 09:33:33 |
11.96 |
78 |
3989 |
买入 |
| 09:33:36 |
11.95 |
14 |
4003 |
买入 |
| 09:33:39 |
11.95 |
27 |
4030 |
卖出 |
| 09:33:42 |
11.95 |
1 |
4031 |
卖出 |
| 09:33:45 |
11.95 |
2 |
4033 |
卖出 |
| 09:33:48 |
11.96 |
39 |
4072 |
买入 |
| 09:33:51 |
11.95 |
13 |
4085 |
卖出 |
| 09:33:54 |
11.95 |
33 |
4118 |
卖出 |
| 09:33:57 |
11.94 |
40 |
4158 |
卖出 |
| 09:34:00 |
11.97 |
31 |
4189 |
买入 |
| 09:34:03 |
11.96 |
35 |
4224 |
卖出 |
| 09:34:06 |
11.96 |
38 |
4262 |
买入 |
| 09:34:09 |
11.97 |
40 |
4302 |
买入 |
| 09:34:15 |
11.96 |
2 |
4304 |
卖出 |
| 09:34:18 |
11.97 |
80 |
4384 |
买入 |
| 09:34:21 |
11.99 |
13 |
4397 |
买入 |
| 09:34:27 |
11.96 |
31 |
4428 |
卖出 |
| 09:34:30 |
11.97 |
7 |
4435 |
买入 |
| 09:34:33 |
11.99 |
35 |
4470 |
买入 |
| 09:34:36 |
11.97 |
14 |
4484 |
卖出 |
| 09:34:39 |
11.98 |
36 |
4520 |
买入 |
| 09:34:42 |
11.97 |
7 |
4527 |
卖出 |
| 09:34:45 |
11.97 |
8 |
4535 |
卖出 |
| 09:34:48 |
11.98 |
25 |
4560 |
买入 |
| 09:34:51 |
11.98 |
4 |
4564 |
买入 |
| 09:34:54 |
11.98 |
224 |
4788 |
买入 |
| 09:34:57 |
11.97 |
53 |
4841 |
卖出 |
| 09:35:00 |
11.99 |
11 |
4852 |
买入 |
| 09:35:03 |
11.98 |
15 |
4867 |
卖出 |
| 09:35:06 |
11.98 |
22 |
4889 |
买入 |
| 09:35:09 |
11.96 |
50 |
4939 |
卖出 |
| 09:35:12 |
11.98 |
51 |
4990 |
买入 |
| 09:35:15 |
12 |
57 |
5047 |
买入 |
| 09:35:18 |
12 |
83 |
5130 |
买入 |
| 09:35:21 |
12 |
51 |
5181 |
买入 |
| 09:35:24 |
11.99 |
19 |
5200 |
卖出 |
| 09:35:27 |
11.98 |
56 |
5256 |
卖出 |
| 09:35:30 |
11.98 |
65 |
5321 |
卖出 |
| 09:35:33 |
12 |
22 |
5343 |
买入 |
| 09:35:36 |
11.99 |
3 |
5346 |
卖出 |
| 09:35:39 |
12 |
23 |
5369 |
买入 |
| 09:35:42 |
12 |
3 |
5372 |
买入 |
| 09:35:45 |
12 |
16 |
5388 |
买入 |
| 09:35:48 |
12 |
13 |
5401 |
买入 |
| 09:35:51 |
12 |
14 |
5415 |
买入 |
| 09:35:54 |
12 |
38 |
5453 |
买入 |
| 09:35:57 |
12 |
3 |
5456 |
买入 |
| 09:36:00 |
11.99 |
49 |
5505 |
卖出 |
| 09:36:03 |
11.98 |
44 |
5549 |
卖出 |
| 09:36:06 |
12 |
35 |
5584 |
买入 |
| 09:36:09 |
11.98 |
3 |
5587 |
卖出 |
| 09:36:12 |
12 |
22 |
5609 |
买入 |
| 09:36:15 |
12 |
4 |
5613 |
买入 |
| 09:36:18 |
12 |
17 |
5630 |
买入 |
| 09:36:21 |
12 |
10 |
5640 |
买入 |
| 09:36:24 |
12 |
58 |
5698 |
买入 |
| 09:36:27 |
12 |
12 |
5710 |
买入 |
| 09:36:30 |
11.99 |
27 |
5737 |
卖出 |
| 09:36:33 |
12 |
5 |
5742 |
买入 |
| 09:36:36 |
12 |
41 |
5783 |
买入 |
| 09:36:39 |
12 |
99 |
5882 |
买入 |
| 09:36:42 |
11.99 |
12 |
5894 |
卖出 |
| 09:36:45 |
12 |
3 |
5897 |
买入 |
| 09:36:48 |
12 |
2 |
5899 |
买入 |
| 09:36:51 |
12 |
32 |
5931 |
买入 |
| 09:36:54 |
12 |
105 |
6036 |
买入 |
| 09:36:57 |
12 |
9 |
6045 |
卖出 |
| 09:37:00 |
12.02 |
21 |
6066 |
买入 |
| 09:37:03 |
12.02 |
8 |
6074 |
买入 |
| 09:37:06 |
12.02 |
23 |
6097 |
买入 |
| 09:37:12 |
12.02 |
35 |
6132 |
买入 |
| 09:37:15 |
12.02 |
2 |
6134 |
买入 |
| 09:37:18 |
12.02 |
7 |
6141 |
买入 |
| 09:37:21 |
12.03 |
304 |
6445 |
买入 |
| 09:37:24 |
12.01 |
28 |
6473 |
卖出 |
| 09:37:27 |
12.04 |
2 |
6475 |
买入 |
| 09:37:30 |
12.04 |
4 |
6479 |
买入 |
| 09:37:33 |
12.02 |
90 |
6569 |
卖出 |
| 09:37:36 |
12.01 |
71 |
6640 |
卖出 |
| 09:37:39 |
12.02 |
7 |
6647 |
买入 |
| 09:37:42 |
12.02 |
3 |
6650 |
买入 |
| 09:37:45 |
12.02 |
109 |
6759 |
买入 |
| 09:37:48 |
12.02 |
15 |
6774 |
买入 |
| 09:37:51 |
12.02 |
7 |
6781 |
买入 |
| 09:37:54 |
12.02 |
11 |
6792 |
买入 |
| 09:37:57 |
12.02 |
4 |
6796 |
买入 |
| 09:38:00 |
12.01 |
4 |
6800 |
卖出 |
| 09:38:03 |
12.01 |
6 |
6806 |
买入 |
| 09:38:06 |
12.02 |
30 |
6836 |
买入 |
| 09:38:09 |
12.03 |
3 |
6839 |
买入 |
| 09:38:12 |
12.01 |
18 |
6857 |
卖出 |
| 09:38:18 |
12.01 |
10 |
6867 |
买入 |
| 09:38:21 |
12.01 |
4 |
6871 |
买入 |
| 09:38:24 |
12 |
19 |
6890 |
卖出 |
| 09:38:27 |
12.01 |
3 |
6893 |
买入 |
| 09:38:33 |
11.99 |
30 |
6923 |
卖出 |
| 09:38:36 |
12 |
3 |
6926 |
买入 |
| 09:38:39 |
12 |
10 |
6936 |
买入 |
| 09:38:42 |
12 |
2 |
6938 |
买入 |
| 09:38:45 |
11.99 |
58 |
6996 |
卖出 |
| 09:38:48 |
11.99 |
9 |
7005 |
买入 |
| 09:38:51 |
11.99 |
5 |
7010 |
买入 |
| 09:38:54 |
11.99 |
46 |
7056 |
买入 |
| 09:38:57 |
11.99 |
52 |
7108 |
卖出 |
| 09:39:00 |
12 |
8 |
7116 |
买入 |
| 09:39:03 |
12 |
5 |
7121 |
买入 |
| 09:39:06 |
11.99 |
9 |
7130 |
卖出 |
| 09:39:09 |
12 |
20 |
7150 |
买入 |
| 09:39:12 |
12 |
19 |
7169 |
买入 |
| 09:39:15 |
12 |
17 |
7186 |
买入 |
| 09:39:18 |
12 |
30 |
7216 |
买入 |
| 09:39:21 |
12 |
21 |
7237 |
卖出 |
| 09:39:24 |
12.02 |
60 |
7297 |
买入 |
| 09:39:27 |
12.02 |
19 |
7316 |
买入 |
| 09:39:30 |
12.03 |
91 |
7407 |
买入 |
| 09:39:33 |
12.03 |
11 |
7418 |
买入 |
| 09:39:36 |
12.02 |
25 |
7443 |
卖出 |
| 09:39:39 |
12.03 |
64 |
7507 |
买入 |
| 09:39:42 |
12.03 |
18 |
7525 |
买入 |
| 09:39:45 |
12.02 |
3 |
7528 |
卖出 |
| 09:39:48 |
12.03 |
10 |
7538 |
买入 |
| 09:39:51 |
12.03 |
7 |
7545 |
卖出 |
| 09:39:54 |
12.04 |
54 |
7599 |
买入 |
| 09:40:00 |
12.02 |
26 |
7625 |
卖出 |
| 09:40:03 |
12.02 |
48 |
7673 |
卖出 |
| 09:40:06 |
12.01 |
11 |
7684 |
卖出 |
| 09:40:09 |
12.02 |
15 |
7699 |
买入 |
| 09:40:12 |
12 |
75 |
7774 |
卖出 |
| 09:40:15 |
12 |
13 |
7787 |
买入 |
| 09:40:18 |
12.02 |
36 |
7823 |
买入 |
| 09:40:21 |
12.01 |
42 |
7865 |
卖出 |
| 09:40:24 |
12.02 |
18 |
7883 |
买入 |
| 09:40:30 |
12.02 |
45 |
7928 |
买入 |
| 09:40:36 |
12.02 |
4 |
7932 |
买入 |
| 09:40:39 |
12.02 |
18 |
7950 |
买入 |
| 09:40:42 |
12.02 |
4 |
7954 |
买入 |
| 09:40:45 |
12.02 |
5 |
7959 |
买入 |
| 09:40:51 |
12.01 |
16 |
7975 |
买入 |
| 09:40:54 |
12 |
105 |
8080 |
卖出 |
| 09:40:57 |
12.01 |
2 |
8082 |
买入 |
| 09:41:00 |
12.01 |
8 |
8090 |
买入 |
| 09:41:03 |
12 |
3 |
8093 |
卖出 |
| 09:41:06 |
12 |
13 |
8106 |
买入 |
| 09:41:09 |
12 |
3 |
8109 |
买入 |
| 09:41:12 |
12 |
2 |
8111 |
买入 |
| 09:41:15 |
12 |
4 |
8115 |
买入 |
| 09:41:18 |
11.99 |
9 |
8124 |
卖出 |
| 09:41:21 |
11.99 |
18 |
8142 |
卖出 |
| 09:41:24 |
11.99 |
5 |
8147 |
买入 |
| 09:41:27 |
11.99 |
4 |
8151 |
买入 |
| 09:41:30 |
11.99 |
2 |
8153 |
买入 |
| 09:41:33 |
11.98 |
2 |
8155 |
卖出 |
| 09:41:36 |
11.99 |
1 |
8156 |
买入 |
| 09:41:39 |
11.98 |
5 |
8161 |
卖出 |
| 09:41:42 |
11.99 |
11 |
8172 |
买入 |
| 09:41:45 |
11.99 |
7 |
8179 |
买入 |
| 09:41:48 |
11.98 |
45 |
8224 |
卖出 |
| 09:41:54 |
11.99 |
9 |
8233 |
卖出 |
| 09:41:57 |
11.99 |
13 |
8246 |
卖出 |
| 09:42:00 |
11.99 |
15 |
8261 |
卖出 |
| 09:42:03 |
11.99 |
3 |
8264 |
卖出 |
| 09:42:06 |
12 |
25 |
8289 |
买入 |
| 09:42:09 |
11.98 |
36 |
8325 |
卖出 |
| 09:42:12 |
12 |
10 |
8335 |
买入 |
| 09:42:15 |
12 |
3 |
8338 |
买入 |
| 09:42:18 |
12 |
5 |
8343 |
买入 |
| 09:42:21 |
12 |
11 |
8354 |
买入 |
| 09:42:24 |
12 |
46 |
8400 |
买入 |
| 09:42:27 |
12.01 |
6 |
8406 |
买入 |
| 09:42:33 |
12.01 |
33 |
8439 |
买入 |
| 09:42:39 |
12.01 |
13 |
8452 |
买入 |
| 09:42:42 |
12 |
7 |
8459 |
卖出 |
| 09:42:45 |
12.01 |
4 |
8463 |
买入 |
| 09:42:48 |
12 |
6 |
8469 |
卖出 |
| 09:42:51 |
12 |
1 |
8470 |
买入 |
| 09:42:54 |
12 |
9 |
8479 |
买入 |
| 09:42:57 |
11.99 |
4 |
8483 |
卖出 |
| 09:43:00 |
11.99 |
4 |
8487 |
卖出 |
| 09:43:03 |
12 |
12 |
8499 |
买入 |
| 09:43:06 |
12 |
3 |
8502 |
买入 |
| 09:43:09 |
11.99 |
2 |
8504 |
卖出 |
| 09:43:12 |
12 |
7 |
8511 |
买入 |
| 09:43:15 |
11.99 |
1 |
8512 |
卖出 |
| 09:43:18 |
12 |
12 |
8524 |
买入 |
| 09:43:21 |
12 |
6 |
8530 |
买入 |
| 09:43:24 |
11.98 |
8 |
8538 |
卖出 |
| 09:43:27 |
12 |
2 |
8540 |
买入 |
| 09:43:30 |
12 |
4 |
8544 |
买入 |
| 09:43:36 |
12 |
3 |
8547 |
买入 |
| 09:43:39 |
12 |
4 |
8551 |
买入 |
| 09:43:42 |
12 |
6 |
8557 |
买入 |
| 09:43:45 |
12 |
69 |
8626 |
买入 |
| 09:43:48 |
12 |
3 |
8629 |
卖出 |
| 09:43:51 |
12.01 |
12 |
8641 |
买入 |
| 09:43:54 |
12.01 |
1 |
8642 |
买入 |
| 09:43:57 |
12 |
11 |
8653 |
卖出 |
| 09:44:00 |
12 |
47 |
8700 |
卖出 |
| 09:44:03 |
12.01 |
70 |
8770 |
买入 |
| 09:44:09 |
12.01 |
3 |
8773 |
卖出 |
| 09:44:12 |
12.02 |
32 |
8805 |
买入 |
| 09:44:15 |
12.02 |
7 |
8812 |
买入 |
| 09:44:18 |
12.02 |
2 |
8814 |
买入 |
| 09:44:21 |
12.01 |
2 |
8816 |
卖出 |
| 09:44:24 |
12.01 |
28 |
8844 |
卖出 |
| 09:44:33 |
12.01 |
1 |
8845 |
卖出 |
| 09:44:36 |
12.02 |
2 |
8847 |
买入 |
| 09:44:39 |
12 |
482 |
9329 |
卖出 |
| 09:44:42 |
12 |
3 |
9332 |
买入 |
| 09:44:45 |
12.01 |
61 |
9393 |
买入 |
| 09:44:48 |
11.99 |
8 |
9401 |
卖出 |
| 09:44:51 |
12 |
3 |
9404 |
买入 |
| 09:45:03 |
12 |
1 |
9405 |
买入 |
| 09:45:09 |
12 |
5 |
9410 |
买入 |
| 09:45:12 |
12.01 |
8 |
9418 |
买入 |
| 09:45:18 |
12.01 |
3 |
9421 |
买入 |
| 09:45:21 |
12.01 |
4 |
9425 |
买入 |
| 09:45:24 |
12.01 |
1 |
9426 |
买入 |