楚天科技[300358]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.48 |
7 |
7 |
集合竞价 |
| 09:17:00 |
16.44 |
14 |
14 |
集合竞价 |
| 09:17:18 |
16.3 |
8 |
8 |
集合竞价 |
| 09:19:06 |
18.18 |
790 |
790 |
集合竞价 |
| 09:19:15 |
18.18 |
792 |
792 |
集合竞价 |
| 09:19:24 |
18.18 |
802 |
802 |
集合竞价 |
| 09:19:33 |
16.12 |
10 |
10 |
集合竞价 |
| 09:19:42 |
16.3 |
8 |
8 |
集合竞价 |
| 09:20:12 |
16.12 |
10 |
10 |
集合竞价 |
| 09:20:30 |
16.12 |
12 |
12 |
集合竞价 |
| 09:20:48 |
16.12 |
14 |
14 |
集合竞价 |
| 09:20:57 |
16.04 |
19 |
19 |
集合竞价 |
| 09:21:06 |
16.04 |
21 |
21 |
集合竞价 |
| 09:22:00 |
16.06 |
21 |
21 |
集合竞价 |
| 09:22:09 |
16.04 |
32 |
32 |
集合竞价 |
| 09:22:54 |
16.04 |
39 |
39 |
集合竞价 |
| 09:23:30 |
16.04 |
58 |
58 |
集合竞价 |
| 09:23:48 |
16.04 |
60 |
60 |
集合竞价 |
| 09:23:57 |
16.04 |
60 |
60 |
集合竞价 |
| 09:24:06 |
16.04 |
61 |
61 |
集合竞价 |
| 09:24:15 |
16.04 |
64 |
64 |
集合竞价 |
| 09:24:24 |
16.04 |
120 |
120 |
集合竞价 |
| 09:24:33 |
16.04 |
128 |
128 |
集合竞价 |
| 09:24:51 |
16.06 |
144 |
144 |
集合竞价 |
| 09:25:00 |
16.04 |
307 |
307 |
集合竞价 |
| 09:25:03 |
16.1 |
356 |
663 |
卖出 |
| 09:30:03 |
16.17 |
397 |
1060 |
买入 |
| 09:30:06 |
16.17 |
7 |
1067 |
卖出 |
| 09:30:09 |
16.18 |
79 |
1146 |
卖出 |
| 09:30:12 |
16.19 |
31 |
1177 |
买入 |
| 09:30:15 |
16.3 |
2 |
1179 |
买入 |
| 09:30:18 |
16.24 |
38 |
1217 |
买入 |
| 09:30:21 |
16.33 |
47 |
1264 |
买入 |
| 09:30:24 |
16.33 |
2 |
1266 |
买入 |
| 09:30:27 |
16.34 |
23 |
1289 |
买入 |
| 09:30:30 |
16.37 |
25 |
1314 |
买入 |
| 09:30:33 |
16.34 |
94 |
1408 |
卖出 |
| 09:30:36 |
16.3 |
74 |
1482 |
卖出 |
| 09:30:42 |
16.3 |
101 |
1583 |
卖出 |
| 09:30:45 |
16.32 |
62 |
1645 |
买入 |
| 09:30:48 |
16.32 |
17 |
1662 |
卖出 |
| 09:30:51 |
16.37 |
32 |
1694 |
买入 |
| 09:30:54 |
16.37 |
98 |
1792 |
卖出 |
| 09:30:57 |
16.37 |
38 |
1830 |
买入 |
| 09:31:00 |
16.37 |
11 |
1841 |
卖出 |
| 09:31:03 |
16.36 |
5 |
1846 |
买入 |
| 09:31:06 |
16.39 |
87 |
1933 |
买入 |
| 09:31:09 |
16.41 |
17 |
1950 |
买入 |
| 09:31:12 |
16.45 |
143 |
2093 |
买入 |
| 09:31:15 |
16.43 |
104 |
2197 |
卖出 |
| 09:31:18 |
16.49 |
34 |
2231 |
买入 |
| 09:31:21 |
16.48 |
67 |
2298 |
卖出 |
| 09:31:24 |
16.49 |
63 |
2361 |
买入 |
| 09:31:27 |
16.46 |
59 |
2420 |
卖出 |
| 09:31:30 |
16.49 |
32 |
2452 |
买入 |
| 09:31:33 |
16.49 |
49 |
2501 |
买入 |
| 09:31:36 |
16.45 |
70 |
2571 |
卖出 |
| 09:31:39 |
16.49 |
30 |
2601 |
买入 |
| 09:31:42 |
16.46 |
50 |
2651 |
卖出 |
| 09:31:45 |
16.48 |
66 |
2717 |
买入 |
| 09:31:48 |
16.49 |
46 |
2763 |
买入 |
| 09:31:51 |
16.5 |
29 |
2792 |
买入 |
| 09:31:54 |
16.5 |
8 |
2800 |
卖出 |
| 09:31:57 |
16.47 |
108 |
2908 |
卖出 |
| 09:32:00 |
16.54 |
31 |
2939 |
买入 |
| 09:32:03 |
16.49 |
22 |
2961 |
卖出 |
| 09:32:06 |
16.52 |
169 |
3130 |
买入 |
| 09:32:09 |
16.44 |
105 |
3235 |
卖出 |
| 09:32:12 |
16.49 |
22 |
3257 |
买入 |
| 09:32:15 |
16.49 |
39 |
3296 |
买入 |
| 09:32:18 |
16.49 |
40 |
3336 |
买入 |
| 09:32:21 |
16.49 |
16 |
3352 |
买入 |
| 09:32:24 |
16.49 |
118 |
3470 |
买入 |
| 09:32:27 |
16.49 |
78 |
3548 |
买入 |
| 09:32:30 |
16.49 |
9 |
3557 |
卖出 |
| 09:32:33 |
16.5 |
18 |
3575 |
买入 |
| 09:32:36 |
16.51 |
4 |
3579 |
买入 |
| 09:32:39 |
16.49 |
26 |
3605 |
卖出 |
| 09:32:42 |
16.5 |
56 |
3661 |
买入 |
| 09:32:45 |
16.49 |
22 |
3683 |
卖出 |
| 09:32:48 |
16.47 |
9 |
3692 |
卖出 |
| 09:32:51 |
16.43 |
55 |
3747 |
卖出 |
| 09:32:54 |
16.48 |
1 |
3748 |
买入 |
| 09:32:57 |
16.43 |
6 |
3754 |
卖出 |
| 09:33:00 |
16.45 |
1 |
3755 |
买入 |
| 09:33:03 |
16.43 |
6 |
3761 |
卖出 |
| 09:33:06 |
16.43 |
98 |
3859 |
卖出 |
| 09:33:09 |
16.43 |
15 |
3874 |
卖出 |
| 09:33:12 |
16.43 |
60 |
3934 |
买入 |
| 09:33:15 |
16.43 |
28 |
3962 |
卖出 |
| 09:33:21 |
16.45 |
16 |
3978 |
买入 |
| 09:33:24 |
16.47 |
31 |
4009 |
买入 |
| 09:33:27 |
16.47 |
16 |
4025 |
买入 |
| 09:33:30 |
16.49 |
4 |
4029 |
买入 |
| 09:33:33 |
16.49 |
21 |
4050 |
买入 |
| 09:33:36 |
16.48 |
1 |
4051 |
卖出 |
| 09:33:39 |
16.53 |
32 |
4083 |
买入 |
| 09:33:42 |
16.54 |
62 |
4145 |
买入 |
| 09:33:45 |
16.55 |
63 |
4208 |
买入 |
| 09:33:48 |
16.55 |
6 |
4214 |
买入 |
| 09:33:51 |
16.54 |
3 |
4217 |
卖出 |
| 09:33:54 |
16.6 |
119 |
4336 |
买入 |
| 09:33:57 |
16.6 |
37 |
4373 |
买入 |
| 09:34:00 |
16.58 |
14 |
4387 |
卖出 |
| 09:34:03 |
16.58 |
23 |
4410 |
买入 |
| 09:34:06 |
16.55 |
16 |
4426 |
卖出 |
| 09:34:09 |
16.6 |
127 |
4553 |
买入 |
| 09:34:12 |
16.63 |
9 |
4562 |
买入 |
| 09:34:15 |
16.68 |
58 |
4620 |
买入 |
| 09:34:18 |
16.68 |
37 |
4657 |
买入 |
| 09:34:24 |
16.68 |
41 |
4698 |
买入 |
| 09:34:27 |
16.67 |
5 |
4703 |
卖出 |
| 09:34:30 |
16.68 |
78 |
4781 |
卖出 |
| 09:34:33 |
16.66 |
88 |
4869 |
卖出 |
| 09:34:36 |
16.64 |
23 |
4892 |
卖出 |
| 09:34:39 |
16.69 |
112 |
5004 |
买入 |
| 09:34:42 |
16.68 |
6 |
5010 |
卖出 |
| 09:34:45 |
16.67 |
9 |
5019 |
卖出 |
| 09:34:48 |
16.7 |
36 |
5055 |
买入 |
| 09:34:51 |
16.7 |
1 |
5056 |
买入 |
| 09:34:54 |
16.7 |
66 |
5122 |
买入 |
| 09:34:57 |
16.71 |
20 |
5142 |
买入 |
| 09:35:00 |
16.7 |
34 |
5176 |
卖出 |
| 09:35:03 |
16.7 |
33 |
5209 |
卖出 |
| 09:35:06 |
16.74 |
25 |
5234 |
买入 |
| 09:35:09 |
16.74 |
30 |
5264 |
买入 |
| 09:35:12 |
16.77 |
137 |
5401 |
买入 |
| 09:35:15 |
16.75 |
41 |
5442 |
卖出 |
| 09:35:18 |
16.73 |
42 |
5484 |
卖出 |
| 09:35:21 |
16.73 |
50 |
5534 |
买入 |
| 09:35:24 |
16.71 |
2 |
5536 |
卖出 |
| 09:35:27 |
16.74 |
129 |
5665 |
买入 |
| 09:35:30 |
16.68 |
73 |
5738 |
卖出 |
| 09:35:33 |
16.7 |
36 |
5774 |
卖出 |
| 09:35:36 |
16.7 |
15 |
5789 |
买入 |
| 09:35:39 |
16.66 |
25 |
5814 |
卖出 |
| 09:35:42 |
16.69 |
1 |
5815 |
买入 |
| 09:35:45 |
16.71 |
123 |
5938 |
买入 |
| 09:35:48 |
16.71 |
3 |
5941 |
卖出 |
| 09:35:51 |
16.71 |
26 |
5967 |
卖出 |
| 09:35:54 |
16.74 |
68 |
6035 |
买入 |
| 09:35:57 |
16.78 |
126 |
6161 |
买入 |
| 09:36:00 |
16.72 |
240 |
6401 |
卖出 |
| 09:36:03 |
16.72 |
32 |
6433 |
买入 |
| 09:36:06 |
16.79 |
133 |
6566 |
买入 |
| 09:36:09 |
16.7 |
55 |
6621 |
卖出 |
| 09:36:12 |
16.73 |
4 |
6625 |
卖出 |
| 09:36:15 |
16.77 |
14 |
6639 |
买入 |
| 09:36:18 |
16.78 |
17 |
6656 |
买入 |
| 09:36:21 |
16.83 |
37 |
6693 |
买入 |
| 09:36:24 |
16.77 |
129 |
6822 |
卖出 |
| 09:36:27 |
16.78 |
13 |
6835 |
卖出 |
| 09:36:30 |
16.81 |
239 |
7074 |
买入 |
| 09:36:33 |
16.77 |
43 |
7117 |
卖出 |
| 09:36:36 |
16.77 |
21 |
7138 |
卖出 |
| 09:36:39 |
16.77 |
36 |
7174 |
卖出 |
| 09:36:42 |
16.78 |
39 |
7213 |
买入 |
| 09:36:45 |
16.81 |
171 |
7384 |
买入 |
| 09:36:48 |
16.78 |
5 |
7389 |
卖出 |
| 09:36:51 |
16.79 |
13 |
7402 |
买入 |
| 09:36:54 |
16.81 |
24 |
7426 |
买入 |
| 09:36:57 |
16.81 |
73 |
7499 |
买入 |
| 09:37:00 |
16.81 |
34 |
7533 |
买入 |
| 09:37:03 |
16.82 |
80 |
7613 |
买入 |
| 09:37:06 |
16.82 |
23 |
7636 |
买入 |
| 09:37:09 |
16.81 |
32 |
7668 |
卖出 |
| 09:37:12 |
16.82 |
221 |
7889 |
买入 |
| 09:37:15 |
16.85 |
19 |
7908 |
卖出 |
| 09:37:18 |
16.82 |
53 |
7961 |
卖出 |
| 09:37:21 |
16.82 |
3 |
7964 |
卖出 |
| 09:37:24 |
16.86 |
9 |
7973 |
买入 |
| 09:37:27 |
16.85 |
6 |
7979 |
卖出 |
| 09:37:30 |
16.86 |
130 |
8109 |
买入 |
| 09:37:33 |
16.85 |
39 |
8148 |
卖出 |
| 09:37:36 |
16.86 |
19 |
8167 |
买入 |
| 09:37:39 |
16.87 |
55 |
8222 |
买入 |
| 09:37:42 |
16.85 |
8 |
8230 |
卖出 |
| 09:37:45 |
16.86 |
77 |
8307 |
买入 |
| 09:37:48 |
16.86 |
64 |
8371 |
买入 |
| 09:37:51 |
16.86 |
23 |
8394 |
买入 |
| 09:37:54 |
16.86 |
8 |
8402 |
买入 |
| 09:37:57 |
16.85 |
152 |
8554 |
卖出 |
| 09:38:00 |
16.85 |
26 |
8580 |
卖出 |
| 09:38:03 |
16.85 |
105 |
8685 |
买入 |
| 09:38:06 |
16.98 |
908 |
9593 |
买入 |
| 09:38:09 |
16.91 |
28 |
9621 |
卖出 |
| 09:38:12 |
16.9 |
24 |
9645 |
卖出 |
| 09:38:15 |
16.9 |
17 |
9662 |
卖出 |
| 09:38:18 |
16.97 |
115 |
9777 |
买入 |
| 09:38:21 |
16.95 |
23 |
9800 |
卖出 |
| 09:38:24 |
16.9 |
78 |
9878 |
卖出 |
| 09:38:27 |
16.94 |
22 |
9900 |
买入 |
| 09:38:30 |
16.94 |
6 |
9906 |
买入 |
| 09:38:33 |
16.91 |
13 |
9919 |
卖出 |
| 09:38:36 |
16.97 |
81 |
10000 |
买入 |
| 09:38:39 |
16.94 |
4 |
10004 |
卖出 |
| 09:38:42 |
16.94 |
17 |
10021 |
买入 |
| 09:38:45 |
16.94 |
19 |
10040 |
买入 |
| 09:38:48 |
16.9 |
19 |
10059 |
卖出 |
| 09:38:51 |
16.93 |
11 |
10070 |
买入 |
| 09:38:54 |
16.93 |
8 |
10078 |
买入 |
| 09:38:57 |
16.93 |
11 |
10089 |
买入 |
| 09:39:00 |
16.93 |
53 |
10142 |
买入 |
| 09:39:03 |
16.9 |
80 |
10222 |
卖出 |
| 09:39:06 |
16.9 |
100 |
10322 |
买入 |
| 09:39:09 |
16.9 |
159 |
10481 |
买入 |
| 09:39:12 |
16.9 |
67 |
10548 |
卖出 |
| 09:39:15 |
16.92 |
4 |
10552 |
买入 |
| 09:39:18 |
16.9 |
20 |
10572 |
卖出 |
| 09:39:21 |
16.88 |
15 |
10587 |
卖出 |
| 09:39:24 |
16.89 |
2 |
10589 |
买入 |
| 09:39:27 |
16.9 |
21 |
10610 |
买入 |
| 09:39:30 |
16.87 |
6 |
10616 |
卖出 |
| 09:39:33 |
16.88 |
105 |
10721 |
买入 |
| 09:39:36 |
16.88 |
1 |
10722 |
买入 |
| 09:39:39 |
16.87 |
9 |
10731 |
卖出 |
| 09:39:42 |
16.86 |
12 |
10743 |
卖出 |
| 09:39:45 |
16.82 |
98 |
10841 |
卖出 |
| 09:39:48 |
16.85 |
47 |
10888 |
买入 |
| 09:39:51 |
16.84 |
129 |
11017 |
买入 |
| 09:39:54 |
16.84 |
7 |
11024 |
买入 |
| 09:39:57 |
16.84 |
6 |
11030 |
买入 |
| 09:40:00 |
16.8 |
60 |
11090 |
卖出 |
| 09:40:03 |
16.81 |
24 |
11114 |
买入 |
| 09:40:06 |
16.79 |
30 |
11144 |
卖出 |
| 09:40:09 |
16.77 |
5 |
11149 |
卖出 |
| 09:40:12 |
16.77 |
25 |
11174 |
卖出 |
| 09:40:15 |
16.78 |
25 |
11199 |
买入 |
| 09:40:18 |
16.8 |
51 |
11250 |
买入 |
| 09:40:21 |
16.79 |
29 |
11279 |
买入 |
| 09:40:24 |
16.81 |
91 |
11370 |
买入 |
| 09:40:27 |
16.82 |
19 |
11389 |
买入 |
| 09:40:30 |
16.8 |
3 |
11392 |
卖出 |
| 09:40:33 |
16.84 |
14 |
11406 |
买入 |
| 09:40:36 |
16.84 |
14 |
11420 |
买入 |
| 09:40:39 |
16.83 |
10 |
11430 |
卖出 |
| 09:40:42 |
16.85 |
64 |
11494 |
买入 |
| 09:40:45 |
16.84 |
63 |
11557 |
买入 |
| 09:40:48 |
16.87 |
16 |
11573 |
买入 |
| 09:40:51 |
16.87 |
17 |
11590 |
买入 |
| 09:40:54 |
16.85 |
23 |
11613 |
卖出 |
| 09:40:57 |
16.9 |
464 |
12077 |
买入 |
| 09:41:00 |
16.87 |
12 |
12089 |
卖出 |
| 09:41:03 |
16.88 |
61 |
12150 |
买入 |
| 09:41:06 |
16.88 |
3 |
12153 |
买入 |
| 09:41:09 |
16.91 |
106 |
12259 |
买入 |
| 09:41:12 |
16.87 |
20 |
12279 |
卖出 |
| 09:41:15 |
16.88 |
12 |
12291 |
买入 |
| 09:41:18 |
16.86 |
46 |
12337 |
卖出 |
| 09:41:21 |
16.86 |
1 |
12338 |
买入 |
| 09:41:24 |
16.86 |
14 |
12352 |
买入 |
| 09:41:27 |
16.87 |
21 |
12373 |
买入 |
| 09:41:30 |
16.85 |
461 |
12834 |
卖出 |
| 09:41:33 |
16.87 |
44 |
12878 |
买入 |
| 09:41:36 |
16.85 |
25 |
12903 |
卖出 |
| 09:41:39 |
16.84 |
116 |
13019 |
卖出 |
| 09:41:42 |
16.84 |
126 |
13145 |
买入 |
| 09:41:45 |
16.84 |
38 |
13183 |
买入 |
| 09:41:48 |
16.87 |
27 |
13210 |
买入 |
| 09:41:51 |
16.82 |
49 |
13259 |
卖出 |
| 09:41:54 |
16.84 |
2 |
13261 |
买入 |
| 09:41:57 |
16.85 |
4 |
13265 |
买入 |
| 09:42:00 |
16.87 |
12 |
13277 |
买入 |
| 09:42:03 |
16.81 |
75 |
13352 |
卖出 |
| 09:42:06 |
16.86 |
232 |
13584 |
买入 |
| 09:42:09 |
16.85 |
16 |
13600 |
卖出 |
| 09:42:12 |
16.82 |
3 |
13603 |
卖出 |
| 09:42:15 |
16.85 |
1 |
13604 |
买入 |
| 09:42:18 |
16.82 |
88 |
13692 |
卖出 |
| 09:42:24 |
16.8 |
5 |
13697 |
卖出 |
| 09:42:27 |
16.78 |
19 |
13716 |
卖出 |
| 09:42:30 |
16.78 |
22 |
13738 |
卖出 |
| 09:42:33 |
16.78 |
1 |
13739 |
卖出 |
| 09:42:36 |
16.75 |
18 |
13757 |
卖出 |
| 09:42:39 |
16.77 |
305 |
14062 |
买入 |
| 09:42:45 |
16.78 |
1 |
14063 |
买入 |
| 09:42:48 |
16.78 |
16 |
14079 |
买入 |
| 09:42:51 |
16.78 |
3 |
14082 |
买入 |
| 09:42:54 |
16.78 |
12 |
14094 |
买入 |
| 09:42:57 |
16.78 |
1 |
14095 |
买入 |
| 09:43:00 |
16.75 |
8 |
14103 |
卖出 |
| 09:43:03 |
16.77 |
9 |
14112 |
买入 |
| 09:43:06 |
16.77 |
24 |
14136 |
买入 |
| 09:43:09 |
16.78 |
4 |
14140 |
买入 |
| 09:43:12 |
16.76 |
10 |
14150 |
卖出 |
| 09:43:15 |
16.76 |
10 |
14160 |
卖出 |
| 09:43:21 |
16.76 |
73 |
14233 |
卖出 |
| 09:43:24 |
16.78 |
36 |
14269 |
买入 |
| 09:43:27 |
16.77 |
43 |
14312 |
卖出 |
| 09:43:30 |
16.78 |
4 |
14316 |
买入 |
| 09:43:33 |
16.8 |
260 |
14576 |
买入 |
| 09:43:36 |
16.76 |
83 |
14659 |
卖出 |
| 09:43:39 |
16.78 |
19 |
14678 |
买入 |
| 09:43:42 |
16.76 |
9 |
14687 |
卖出 |
| 09:43:45 |
16.76 |
26 |
14713 |
卖出 |
| 09:43:51 |
16.78 |
367 |
15080 |
卖出 |
| 09:43:54 |
16.75 |
5 |
15085 |
卖出 |
| 09:43:57 |
16.76 |
24 |
15109 |
卖出 |
| 09:44:00 |
16.76 |
14 |
15123 |
卖出 |
| 09:44:03 |
16.76 |
3 |
15126 |
卖出 |