楚天科技[300358]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
15.8 |
20 |
20 |
集合竞价 |
| 09:16:15 |
15.5 |
32 |
32 |
集合竞价 |
| 09:16:33 |
15.8 |
20 |
20 |
集合竞价 |
| 09:16:42 |
15.5 |
32 |
32 |
集合竞价 |
| 09:17:18 |
15.21 |
80 |
80 |
集合竞价 |
| 09:17:36 |
15.8 |
20 |
20 |
集合竞价 |
| 09:18:03 |
15.8 |
20 |
20 |
集合竞价 |
| 09:18:12 |
15.7 |
20 |
20 |
集合竞价 |
| 09:18:39 |
15.51 |
30 |
30 |
集合竞价 |
| 09:19:24 |
15.51 |
30 |
30 |
集合竞价 |
| 09:19:42 |
15.51 |
30 |
30 |
集合竞价 |
| 09:20:12 |
15.51 |
30 |
30 |
集合竞价 |
| 09:21:06 |
15.51 |
30 |
30 |
集合竞价 |
| 09:21:51 |
15.51 |
30 |
30 |
集合竞价 |
| 09:22:09 |
15.51 |
30 |
30 |
集合竞价 |
| 09:22:45 |
15.5 |
36 |
36 |
集合竞价 |
| 09:22:54 |
15.48 |
38 |
38 |
集合竞价 |
| 09:23:03 |
15.47 |
38 |
38 |
集合竞价 |
| 09:23:30 |
15.3 |
83 |
83 |
集合竞价 |
| 09:23:48 |
15.3 |
93 |
93 |
集合竞价 |
| 09:23:57 |
15.3 |
110 |
110 |
集合竞价 |
| 09:24:24 |
15.3 |
110 |
110 |
集合竞价 |
| 09:24:33 |
15.3 |
111 |
111 |
集合竞价 |
| 09:25:00 |
15.3 |
176 |
176 |
集合竞价 |
| 09:25:03 |
15.3 |
178 |
354 |
买入 |
| 09:30:03 |
15.15 |
743 |
1097 |
卖出 |
| 09:30:06 |
15.26 |
143 |
1240 |
买入 |
| 09:30:09 |
15.24 |
113 |
1353 |
卖出 |
| 09:30:12 |
15.24 |
14 |
1367 |
买入 |
| 09:30:15 |
15.24 |
71 |
1438 |
卖出 |
| 09:30:18 |
15.25 |
80 |
1518 |
买入 |
| 09:30:21 |
15.26 |
5 |
1523 |
买入 |
| 09:30:24 |
15.28 |
10 |
1533 |
买入 |
| 09:30:27 |
15.3 |
19 |
1552 |
买入 |
| 09:30:30 |
15.3 |
17 |
1569 |
买入 |
| 09:30:33 |
15.29 |
355 |
1924 |
买入 |
| 09:30:36 |
15.34 |
3 |
1927 |
买入 |
| 09:30:39 |
15.31 |
8 |
1935 |
卖出 |
| 09:30:42 |
15.34 |
12 |
1947 |
买入 |
| 09:30:45 |
15.3 |
82 |
2029 |
卖出 |
| 09:30:48 |
15.35 |
16 |
2045 |
买入 |
| 09:30:51 |
15.35 |
10 |
2055 |
买入 |
| 09:30:54 |
15.34 |
25 |
2080 |
卖出 |
| 09:30:57 |
15.4 |
26 |
2106 |
买入 |
| 09:31:00 |
15.35 |
43 |
2149 |
卖出 |
| 09:31:03 |
15.36 |
64 |
2213 |
买入 |
| 09:31:06 |
15.4 |
13 |
2226 |
买入 |
| 09:31:09 |
15.4 |
26 |
2252 |
卖出 |
| 09:31:12 |
15.4 |
11 |
2263 |
卖出 |
| 09:31:15 |
15.41 |
78 |
2341 |
买入 |
| 09:31:18 |
15.39 |
87 |
2428 |
卖出 |
| 09:31:21 |
15.39 |
35 |
2463 |
卖出 |
| 09:31:24 |
15.4 |
29 |
2492 |
买入 |
| 09:31:27 |
15.41 |
23 |
2515 |
买入 |
| 09:31:30 |
15.39 |
43 |
2558 |
卖出 |
| 09:31:33 |
15.36 |
6 |
2564 |
卖出 |
| 09:31:36 |
15.37 |
23 |
2587 |
买入 |
| 09:31:39 |
15.36 |
15 |
2602 |
卖出 |
| 09:31:42 |
15.35 |
2 |
2604 |
卖出 |
| 09:31:45 |
15.35 |
107 |
2711 |
卖出 |
| 09:31:48 |
15.35 |
140 |
2851 |
买入 |
| 09:31:51 |
15.35 |
36 |
2887 |
买入 |
| 09:31:54 |
15.35 |
15 |
2902 |
买入 |
| 09:31:57 |
15.35 |
13 |
2915 |
买入 |
| 09:32:00 |
15.35 |
127 |
3042 |
买入 |
| 09:32:03 |
15.34 |
11 |
3053 |
卖出 |
| 09:32:06 |
15.33 |
5 |
3058 |
卖出 |
| 09:32:09 |
15.34 |
1 |
3059 |
买入 |
| 09:32:12 |
15.35 |
40 |
3099 |
买入 |
| 09:32:18 |
15.35 |
16 |
3115 |
买入 |
| 09:32:21 |
15.34 |
23 |
3138 |
卖出 |
| 09:32:24 |
15.34 |
69 |
3207 |
买入 |
| 09:32:27 |
15.33 |
12 |
3219 |
卖出 |
| 09:32:30 |
15.33 |
7 |
3226 |
卖出 |
| 09:32:33 |
15.33 |
33 |
3259 |
买入 |
| 09:32:36 |
15.33 |
10 |
3269 |
买入 |
| 09:32:39 |
15.34 |
185 |
3454 |
买入 |
| 09:32:42 |
15.32 |
133 |
3587 |
卖出 |
| 09:32:45 |
15.32 |
92 |
3679 |
买入 |
| 09:32:48 |
15.33 |
209 |
3888 |
买入 |
| 09:32:51 |
15.31 |
10 |
3898 |
卖出 |
| 09:32:54 |
15.32 |
97 |
3995 |
买入 |
| 09:32:57 |
15.3 |
38 |
4033 |
卖出 |
| 09:33:00 |
15.29 |
1 |
4034 |
卖出 |
| 09:33:03 |
15.29 |
11 |
4045 |
卖出 |
| 09:33:06 |
15.29 |
56 |
4101 |
卖出 |
| 09:33:09 |
15.29 |
187 |
4288 |
卖出 |
| 09:33:12 |
15.3 |
70 |
4358 |
买入 |
| 09:33:15 |
15.3 |
22 |
4380 |
买入 |
| 09:33:18 |
15.3 |
9 |
4389 |
买入 |
| 09:33:21 |
15.3 |
34 |
4423 |
买入 |
| 09:33:24 |
15.3 |
25 |
4448 |
买入 |
| 09:33:27 |
15.28 |
226 |
4674 |
卖出 |
| 09:33:30 |
15.29 |
26 |
4700 |
买入 |
| 09:33:33 |
15.29 |
32 |
4732 |
买入 |
| 09:33:36 |
15.3 |
4 |
4736 |
买入 |
| 09:33:39 |
15.29 |
47 |
4783 |
卖出 |
| 09:33:42 |
15.29 |
11 |
4794 |
卖出 |
| 09:33:45 |
15.28 |
499 |
5293 |
卖出 |
| 09:33:48 |
15.28 |
1 |
5294 |
买入 |
| 09:33:51 |
15.28 |
19 |
5313 |
买入 |
| 09:33:54 |
15.28 |
42 |
5355 |
买入 |
| 09:33:57 |
15.28 |
7 |
5362 |
买入 |
| 09:34:00 |
15.26 |
6 |
5368 |
卖出 |
| 09:34:03 |
15.26 |
1 |
5369 |
卖出 |
| 09:34:06 |
15.28 |
13 |
5382 |
买入 |
| 09:34:09 |
15.28 |
10 |
5392 |
买入 |
| 09:34:12 |
15.28 |
12 |
5404 |
卖出 |
| 09:34:15 |
15.28 |
5 |
5409 |
买入 |
| 09:34:18 |
15.26 |
10 |
5419 |
卖出 |
| 09:34:24 |
15.26 |
9 |
5428 |
买入 |
| 09:34:27 |
15.24 |
39 |
5467 |
卖出 |
| 09:34:30 |
15.26 |
20 |
5487 |
买入 |
| 09:34:33 |
15.28 |
6 |
5493 |
买入 |
| 09:34:39 |
15.25 |
48 |
5541 |
卖出 |
| 09:34:42 |
15.26 |
13 |
5554 |
买入 |
| 09:34:45 |
15.25 |
13 |
5567 |
卖出 |
| 09:34:48 |
15.25 |
24 |
5591 |
卖出 |
| 09:34:51 |
15.26 |
23 |
5614 |
买入 |
| 09:34:57 |
15.25 |
21 |
5635 |
卖出 |
| 09:35:00 |
15.25 |
39 |
5674 |
卖出 |
| 09:35:03 |
15.23 |
30 |
5704 |
卖出 |
| 09:35:06 |
15.23 |
12 |
5716 |
卖出 |
| 09:35:09 |
15.24 |
10 |
5726 |
买入 |
| 09:35:12 |
15.24 |
5 |
5731 |
卖出 |
| 09:35:15 |
15.24 |
58 |
5789 |
卖出 |
| 09:35:18 |
15.23 |
26 |
5815 |
卖出 |
| 09:35:24 |
15.22 |
80 |
5895 |
卖出 |
| 09:35:27 |
15.22 |
3 |
5898 |
卖出 |
| 09:35:30 |
15.23 |
3 |
5901 |
买入 |
| 09:35:33 |
15.22 |
2 |
5903 |
卖出 |
| 09:35:36 |
15.22 |
2 |
5905 |
卖出 |
| 09:35:39 |
15.23 |
4 |
5909 |
买入 |
| 09:35:42 |
15.22 |
6 |
5915 |
卖出 |
| 09:35:45 |
15.21 |
101 |
6016 |
卖出 |
| 09:35:48 |
15.21 |
67 |
6083 |
卖出 |
| 09:35:51 |
15.21 |
3 |
6086 |
卖出 |
| 09:35:54 |
15.21 |
14 |
6100 |
卖出 |
| 09:35:57 |
15.22 |
57 |
6157 |
买入 |
| 09:36:00 |
15.21 |
10 |
6167 |
卖出 |
| 09:36:03 |
15.2 |
1 |
6168 |
卖出 |
| 09:36:06 |
15.2 |
42 |
6210 |
卖出 |
| 09:36:09 |
15.2 |
122 |
6332 |
卖出 |
| 09:36:12 |
15.2 |
9 |
6341 |
卖出 |
| 09:36:15 |
15.2 |
84 |
6425 |
卖出 |
| 09:36:18 |
15.2 |
2 |
6427 |
买入 |
| 09:36:21 |
15.2 |
16 |
6443 |
买入 |
| 09:36:24 |
15.2 |
270 |
6713 |
买入 |
| 09:36:27 |
15.2 |
6 |
6719 |
买入 |
| 09:36:30 |
15.21 |
233 |
6952 |
买入 |
| 09:36:33 |
15.23 |
12 |
6964 |
买入 |
| 09:36:36 |
15.23 |
29 |
6993 |
买入 |
| 09:36:39 |
15.24 |
25 |
7018 |
买入 |
| 09:36:42 |
15.24 |
103 |
7121 |
买入 |
| 09:36:45 |
15.24 |
39 |
7160 |
买入 |
| 09:36:48 |
15.25 |
30 |
7190 |
买入 |
| 09:36:51 |
15.25 |
14 |
7204 |
买入 |
| 09:36:54 |
15.24 |
153 |
7357 |
卖出 |
| 09:36:57 |
15.25 |
17 |
7374 |
买入 |
| 09:37:00 |
15.25 |
101 |
7475 |
买入 |
| 09:37:03 |
15.32 |
20 |
7495 |
买入 |
| 09:37:06 |
15.31 |
89 |
7584 |
买入 |
| 09:37:09 |
15.3 |
4 |
7588 |
买入 |
| 09:37:12 |
15.35 |
79 |
7667 |
买入 |
| 09:37:15 |
15.3 |
39 |
7706 |
卖出 |
| 09:37:18 |
15.31 |
9 |
7715 |
买入 |
| 09:37:21 |
15.31 |
11 |
7726 |
卖出 |
| 09:37:24 |
15.32 |
33 |
7759 |
买入 |
| 09:37:27 |
15.32 |
5 |
7764 |
买入 |
| 09:37:30 |
15.35 |
88 |
7852 |
买入 |
| 09:37:33 |
15.35 |
52 |
7904 |
买入 |
| 09:37:39 |
15.32 |
1 |
7905 |
买入 |
| 09:37:42 |
15.32 |
35 |
7940 |
卖出 |
| 09:37:48 |
15.3 |
14 |
7954 |
卖出 |
| 09:37:51 |
15.3 |
48 |
8002 |
卖出 |
| 09:37:54 |
15.28 |
6 |
8008 |
买入 |
| 09:37:57 |
15.3 |
25 |
8033 |
买入 |
| 09:38:00 |
15.27 |
25 |
8058 |
卖出 |
| 09:38:09 |
15.26 |
9 |
8067 |
卖出 |
| 09:38:12 |
15.27 |
10 |
8077 |
卖出 |
| 09:38:18 |
15.31 |
38 |
8115 |
买入 |
| 09:38:27 |
15.31 |
6 |
8121 |
买入 |
| 09:38:30 |
15.31 |
208 |
8329 |
买入 |
| 09:38:33 |
15.32 |
32 |
8361 |
买入 |
| 09:38:36 |
15.32 |
1 |
8362 |
买入 |
| 09:38:39 |
15.31 |
25 |
8387 |
卖出 |
| 09:38:42 |
15.32 |
2 |
8389 |
买入 |
| 09:38:45 |
15.32 |
21 |
8410 |
买入 |
| 09:38:48 |
15.32 |
3 |
8413 |
买入 |
| 09:38:51 |
15.32 |
25 |
8438 |
买入 |
| 09:38:54 |
15.32 |
37 |
8475 |
买入 |
| 09:38:57 |
15.34 |
46 |
8521 |
买入 |
| 09:39:03 |
15.34 |
54 |
8575 |
买入 |
| 09:39:06 |
15.34 |
4 |
8579 |
买入 |
| 09:39:09 |
15.35 |
16 |
8595 |
买入 |
| 09:39:12 |
15.35 |
14 |
8609 |
买入 |
| 09:39:15 |
15.33 |
66 |
8675 |
卖出 |
| 09:39:18 |
15.36 |
23 |
8698 |
买入 |
| 09:39:21 |
15.36 |
13 |
8711 |
买入 |
| 09:39:24 |
15.33 |
57 |
8768 |
卖出 |
| 09:39:27 |
15.32 |
39 |
8807 |
卖出 |
| 09:39:30 |
15.32 |
39 |
8846 |
卖出 |
| 09:39:33 |
15.31 |
24 |
8870 |
卖出 |
| 09:39:36 |
15.3 |
24 |
8894 |
卖出 |
| 09:39:39 |
15.3 |
16 |
8910 |
卖出 |
| 09:39:42 |
15.31 |
42 |
8952 |
买入 |
| 09:39:45 |
15.31 |
37 |
8989 |
卖出 |
| 09:39:48 |
15.31 |
54 |
9043 |
卖出 |
| 09:39:54 |
15.31 |
7 |
9050 |
卖出 |
| 09:40:00 |
15.31 |
108 |
9158 |
买入 |
| 09:40:03 |
15.3 |
2 |
9160 |
卖出 |
| 09:40:06 |
15.31 |
10 |
9170 |
买入 |
| 09:40:09 |
15.31 |
42 |
9212 |
买入 |
| 09:40:12 |
15.34 |
83 |
9295 |
买入 |
| 09:40:15 |
15.31 |
10 |
9305 |
卖出 |
| 09:40:18 |
15.34 |
43 |
9348 |
买入 |
| 09:40:24 |
15.3 |
58 |
9406 |
卖出 |
| 09:40:30 |
15.32 |
13 |
9419 |
卖出 |
| 09:40:45 |
15.31 |
56 |
9475 |
卖出 |
| 09:40:48 |
15.3 |
17 |
9492 |
卖出 |
| 09:40:51 |
15.31 |
29 |
9521 |
买入 |
| 09:40:57 |
15.31 |
31 |
9552 |
买入 |
| 09:41:00 |
15.3 |
29 |
9581 |
卖出 |
| 09:41:03 |
15.32 |
57 |
9638 |
买入 |
| 09:41:06 |
15.31 |
2 |
9640 |
卖出 |
| 09:41:09 |
15.31 |
58 |
9698 |
卖出 |
| 09:41:12 |
15.32 |
10 |
9708 |
买入 |
| 09:41:15 |
15.3 |
42 |
9750 |
卖出 |
| 09:41:18 |
15.3 |
14 |
9764 |
买入 |
| 09:41:24 |
15.31 |
13 |
9777 |
买入 |
| 09:41:27 |
15.3 |
56 |
9833 |
卖出 |
| 09:41:30 |
15.31 |
9 |
9842 |
买入 |
| 09:41:33 |
15.31 |
36 |
9878 |
买入 |
| 09:41:36 |
15.3 |
16 |
9894 |
卖出 |
| 09:41:39 |
15.3 |
3 |
9897 |
买入 |
| 09:41:42 |
15.3 |
40 |
9937 |
买入 |
| 09:41:45 |
15.29 |
89 |
10026 |
卖出 |
| 09:41:48 |
15.3 |
56 |
10082 |
买入 |
| 09:41:51 |
15.3 |
13 |
10095 |
买入 |
| 09:41:54 |
15.31 |
53 |
10148 |
买入 |
| 09:41:57 |
15.31 |
1 |
10149 |
买入 |
| 09:42:00 |
15.3 |
43 |
10192 |
卖出 |
| 09:42:03 |
15.3 |
10 |
10202 |
买入 |
| 09:42:06 |
15.31 |
32 |
10234 |
买入 |
| 09:42:09 |
15.32 |
5 |
10239 |
买入 |
| 09:42:12 |
15.32 |
19 |
10258 |
买入 |
| 09:42:15 |
15.32 |
184 |
10442 |
买入 |
| 09:42:18 |
15.32 |
41 |
10483 |
买入 |
| 09:42:21 |
15.32 |
1 |
10484 |
买入 |
| 09:42:24 |
15.32 |
47 |
10531 |
买入 |
| 09:42:27 |
15.32 |
15 |
10546 |
买入 |
| 09:42:30 |
15.32 |
10 |
10556 |
买入 |
| 09:42:33 |
15.32 |
15 |
10571 |
买入 |
| 09:42:36 |
15.32 |
18 |
10589 |
买入 |
| 09:42:39 |
15.35 |
4 |
10593 |
买入 |
| 09:42:42 |
15.35 |
1 |
10594 |
买入 |
| 09:42:45 |
15.37 |
1 |
10595 |
买入 |
| 09:42:48 |
15.37 |
3 |
10598 |
买入 |
| 09:42:51 |
15.37 |
2 |
10600 |
买入 |
| 09:42:54 |
15.37 |
13 |
10613 |
买入 |
| 09:42:57 |
15.37 |
87 |
10700 |
买入 |
| 09:43:00 |
15.38 |
5 |
10705 |
买入 |
| 09:43:03 |
15.41 |
29 |
10734 |
买入 |
| 09:43:06 |
15.39 |
20 |
10754 |
卖出 |
| 09:43:09 |
15.39 |
5 |
10759 |
卖出 |
| 09:43:12 |
15.39 |
1 |
10760 |
卖出 |
| 09:43:15 |
15.39 |
9 |
10769 |
卖出 |
| 09:43:18 |
15.38 |
38 |
10807 |
卖出 |
| 09:43:21 |
15.4 |
10 |
10817 |
买入 |
| 09:43:24 |
15.39 |
2 |
10819 |
卖出 |
| 09:43:30 |
15.4 |
82 |
10901 |
买入 |
| 09:43:33 |
15.41 |
10 |
10911 |
买入 |
| 09:43:39 |
15.43 |
27 |
10938 |
买入 |
| 09:43:42 |
15.43 |
1 |
10939 |
买入 |
| 09:43:45 |
15.43 |
7 |
10946 |
买入 |
| 09:43:48 |
15.45 |
8 |
10954 |
买入 |
| 09:43:54 |
15.47 |
7 |
10961 |
买入 |
| 09:43:57 |
15.47 |
3 |
10964 |
买入 |
| 09:44:00 |
15.48 |
53 |
11017 |
买入 |
| 09:44:03 |
15.5 |
41 |
11058 |
买入 |
| 09:44:09 |
15.48 |
5 |
11063 |
卖出 |
| 09:44:12 |
15.48 |
108 |
11171 |
卖出 |
| 09:44:15 |
15.48 |
54 |
11225 |
卖出 |
| 09:44:18 |
15.49 |
167 |
11392 |
买入 |
| 09:44:21 |
15.49 |
45 |
11437 |
卖出 |
| 09:44:24 |
15.5 |
28 |
11465 |
买入 |
| 09:44:27 |
15.5 |
11 |
11476 |
买入 |
| 09:44:30 |
15.48 |
82 |
11558 |
卖出 |
| 09:44:33 |
15.48 |
45 |
11603 |
卖出 |
| 09:44:36 |
15.48 |
15 |
11618 |
卖出 |
| 09:44:39 |
15.45 |
47 |
11665 |
卖出 |
| 09:44:42 |
15.45 |
8 |
11673 |
卖出 |
| 09:44:54 |
15.43 |
7 |
11680 |
卖出 |
| 09:45:00 |
15.44 |
1 |
11681 |
卖出 |
| 09:45:06 |
15.43 |
11 |
11692 |
卖出 |
| 09:45:09 |
15.44 |
3 |
11695 |
买入 |
| 09:45:12 |
15.45 |
167 |
11862 |
买入 |
| 09:45:15 |
15.47 |
48 |
11910 |
买入 |
| 09:45:18 |
15.47 |
1 |
11911 |
卖出 |
| 09:45:24 |
15.46 |
6 |
11917 |
卖出 |