楚天科技[300358]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.52 |
4 |
4 |
集合竞价 |
| 09:18:48 |
15.52 |
4 |
4 |
集合竞价 |
| 09:20:03 |
15.52 |
12 |
12 |
集合竞价 |
| 09:20:30 |
15.52 |
12 |
12 |
集合竞价 |
| 09:21:06 |
15.52 |
22 |
22 |
集合竞价 |
| 09:22:27 |
15.52 |
30 |
30 |
集合竞价 |
| 09:22:36 |
15.67 |
30 |
30 |
集合竞价 |
| 09:22:45 |
15.67 |
32 |
32 |
集合竞价 |
| 09:23:03 |
15.67 |
51 |
51 |
集合竞价 |
| 09:23:12 |
15.67 |
52 |
52 |
集合竞价 |
| 09:23:21 |
15.67 |
62 |
62 |
集合竞价 |
| 09:23:39 |
15.67 |
69 |
69 |
集合竞价 |
| 09:23:57 |
15.67 |
69 |
69 |
集合竞价 |
| 09:24:06 |
15.68 |
69 |
69 |
集合竞价 |
| 09:24:24 |
15.68 |
77 |
77 |
集合竞价 |
| 09:24:33 |
15.68 |
87 |
87 |
集合竞价 |
| 09:24:42 |
15.68 |
127 |
127 |
集合竞价 |
| 09:24:51 |
15.68 |
166 |
166 |
集合竞价 |
| 09:25:00 |
15.68 |
212 |
212 |
集合竞价 |
| 09:25:03 |
15.7 |
283 |
495 |
卖出 |
| 09:30:03 |
15.71 |
525 |
1020 |
买入 |
| 09:30:06 |
16 |
835 |
1855 |
买入 |
| 09:30:09 |
16.01 |
374 |
2229 |
买入 |
| 09:30:12 |
16.04 |
147 |
2376 |
买入 |
| 09:30:15 |
16.09 |
210 |
2586 |
买入 |
| 09:30:18 |
16.04 |
308 |
2894 |
卖出 |
| 09:30:21 |
16.03 |
41 |
2935 |
卖出 |
| 09:30:24 |
16.01 |
77 |
3012 |
卖出 |
| 09:30:27 |
16 |
252 |
3264 |
卖出 |
| 09:30:30 |
16 |
1323 |
4587 |
卖出 |
| 09:30:33 |
16 |
109 |
4696 |
卖出 |
| 09:30:36 |
15.98 |
229 |
4925 |
卖出 |
| 09:30:39 |
15.89 |
67 |
4992 |
卖出 |
| 09:30:42 |
15.84 |
88 |
5080 |
卖出 |
| 09:30:45 |
15.84 |
21 |
5101 |
卖出 |
| 09:30:48 |
15.84 |
120 |
5221 |
卖出 |
| 09:30:51 |
15.83 |
181 |
5402 |
卖出 |
| 09:30:54 |
15.83 |
3 |
5405 |
买入 |
| 09:30:57 |
15.81 |
39 |
5444 |
卖出 |
| 09:31:00 |
15.8 |
44 |
5488 |
卖出 |
| 09:31:03 |
15.73 |
143 |
5631 |
卖出 |
| 09:31:06 |
15.72 |
76 |
5707 |
卖出 |
| 09:31:09 |
15.67 |
82 |
5789 |
卖出 |
| 09:31:12 |
15.67 |
157 |
5946 |
卖出 |
| 09:31:15 |
15.67 |
21 |
5967 |
买入 |
| 09:31:18 |
15.64 |
121 |
6088 |
买入 |
| 09:31:21 |
15.6 |
41 |
6129 |
卖出 |
| 09:31:24 |
15.6 |
144 |
6273 |
卖出 |
| 09:31:27 |
15.59 |
40 |
6313 |
卖出 |
| 09:31:30 |
15.57 |
63 |
6376 |
卖出 |
| 09:31:33 |
15.63 |
163 |
6539 |
买入 |
| 09:31:36 |
15.58 |
159 |
6698 |
卖出 |
| 09:31:39 |
15.57 |
30 |
6728 |
卖出 |
| 09:31:42 |
15.57 |
258 |
6986 |
买入 |
| 09:31:45 |
15.56 |
83 |
7069 |
买入 |
| 09:31:48 |
15.57 |
182 |
7251 |
买入 |
| 09:31:51 |
15.52 |
80 |
7331 |
卖出 |
| 09:31:54 |
15.5 |
111 |
7442 |
卖出 |
| 09:31:57 |
15.51 |
90 |
7532 |
买入 |
| 09:32:00 |
15.52 |
76 |
7608 |
买入 |
| 09:32:03 |
15.53 |
27 |
7635 |
买入 |
| 09:32:06 |
15.51 |
67 |
7702 |
卖出 |
| 09:32:09 |
15.52 |
173 |
7875 |
买入 |
| 09:32:12 |
15.49 |
8 |
7883 |
卖出 |
| 09:32:15 |
15.48 |
25 |
7908 |
卖出 |
| 09:32:18 |
15.49 |
52 |
7960 |
买入 |
| 09:32:21 |
15.51 |
32 |
7992 |
买入 |
| 09:32:24 |
15.48 |
112 |
8104 |
卖出 |
| 09:32:27 |
15.46 |
46 |
8150 |
卖出 |
| 09:32:30 |
15.48 |
205 |
8355 |
买入 |
| 09:32:33 |
15.41 |
104 |
8459 |
卖出 |
| 09:32:36 |
15.45 |
193 |
8652 |
买入 |
| 09:32:39 |
15.45 |
161 |
8813 |
买入 |
| 09:32:42 |
15.4 |
111 |
8924 |
卖出 |
| 09:32:45 |
15.4 |
17 |
8941 |
买入 |
| 09:32:48 |
15.42 |
427 |
9368 |
买入 |
| 09:32:51 |
15.4 |
120 |
9488 |
卖出 |
| 09:32:54 |
15.4 |
22 |
9510 |
买入 |
| 09:32:57 |
15.45 |
8 |
9518 |
买入 |
| 09:33:00 |
15.45 |
171 |
9689 |
买入 |
| 09:33:03 |
15.45 |
23 |
9712 |
卖出 |
| 09:33:06 |
15.47 |
11 |
9723 |
买入 |
| 09:33:09 |
15.46 |
61 |
9784 |
卖出 |
| 09:33:12 |
15.46 |
42 |
9826 |
卖出 |
| 09:33:15 |
15.46 |
432 |
10258 |
卖出 |
| 09:33:18 |
15.48 |
206 |
10464 |
买入 |
| 09:33:21 |
15.49 |
7 |
10471 |
买入 |
| 09:33:27 |
15.49 |
6 |
10477 |
买入 |
| 09:33:30 |
15.48 |
5 |
10482 |
卖出 |
| 09:33:33 |
15.51 |
67 |
10549 |
买入 |
| 09:33:36 |
15.54 |
11 |
10560 |
买入 |
| 09:33:39 |
15.55 |
2 |
10562 |
买入 |
| 09:33:42 |
15.55 |
18 |
10580 |
买入 |
| 09:33:45 |
15.54 |
57 |
10637 |
卖出 |
| 09:33:48 |
15.53 |
85 |
10722 |
卖出 |
| 09:33:51 |
15.5 |
4 |
10726 |
卖出 |
| 09:33:54 |
15.54 |
61 |
10787 |
买入 |
| 09:33:57 |
15.51 |
40 |
10827 |
卖出 |
| 09:34:00 |
15.5 |
4 |
10831 |
卖出 |
| 09:34:03 |
15.51 |
5 |
10836 |
买入 |
| 09:34:06 |
15.51 |
189 |
11025 |
卖出 |
| 09:34:09 |
15.55 |
73 |
11098 |
买入 |
| 09:34:12 |
15.61 |
75 |
11173 |
买入 |
| 09:34:15 |
15.63 |
117 |
11290 |
买入 |
| 09:34:18 |
15.6 |
17 |
11307 |
卖出 |
| 09:34:21 |
15.6 |
2 |
11309 |
买入 |
| 09:34:24 |
15.6 |
8 |
11317 |
卖出 |
| 09:34:27 |
15.6 |
23 |
11340 |
卖出 |
| 09:34:30 |
15.61 |
36 |
11376 |
买入 |
| 09:34:33 |
15.61 |
11 |
11387 |
买入 |
| 09:34:36 |
15.56 |
260 |
11647 |
卖出 |
| 09:34:39 |
15.59 |
8 |
11655 |
买入 |
| 09:34:42 |
15.58 |
7 |
11662 |
卖出 |
| 09:34:45 |
15.58 |
30 |
11692 |
买入 |
| 09:34:48 |
15.61 |
70 |
11762 |
买入 |
| 09:34:51 |
15.62 |
130 |
11892 |
买入 |
| 09:34:54 |
15.6 |
22 |
11914 |
卖出 |
| 09:34:57 |
15.61 |
8 |
11922 |
买入 |
| 09:35:00 |
15.6 |
10 |
11932 |
卖出 |
| 09:35:03 |
15.58 |
30 |
11962 |
卖出 |
| 09:35:06 |
15.58 |
35 |
11997 |
卖出 |
| 09:35:09 |
15.61 |
86 |
12083 |
买入 |
| 09:35:12 |
15.62 |
127 |
12210 |
买入 |
| 09:35:15 |
15.62 |
43 |
12253 |
买入 |
| 09:35:18 |
15.61 |
69 |
12322 |
卖出 |
| 09:35:21 |
15.62 |
49 |
12371 |
买入 |
| 09:35:24 |
15.6 |
33 |
12404 |
卖出 |
| 09:35:27 |
15.61 |
31 |
12435 |
买入 |
| 09:35:30 |
15.61 |
195 |
12630 |
卖出 |
| 09:35:33 |
15.62 |
73 |
12703 |
买入 |
| 09:35:36 |
15.6 |
15 |
12718 |
卖出 |
| 09:35:39 |
15.6 |
6 |
12724 |
卖出 |
| 09:35:42 |
15.6 |
15 |
12739 |
卖出 |
| 09:35:48 |
15.58 |
80 |
12819 |
卖出 |
| 09:35:51 |
15.58 |
13 |
12832 |
卖出 |
| 09:35:54 |
15.59 |
4 |
12836 |
买入 |
| 09:35:57 |
15.58 |
21 |
12857 |
卖出 |
| 09:36:00 |
15.58 |
19 |
12876 |
卖出 |
| 09:36:03 |
15.58 |
31 |
12907 |
卖出 |
| 09:36:06 |
15.58 |
9 |
12916 |
买入 |
| 09:36:09 |
15.57 |
19 |
12935 |
卖出 |
| 09:36:12 |
15.54 |
156 |
13091 |
卖出 |
| 09:36:15 |
15.52 |
59 |
13150 |
卖出 |
| 09:36:18 |
15.51 |
77 |
13227 |
卖出 |
| 09:36:21 |
15.5 |
36 |
13263 |
卖出 |
| 09:36:24 |
15.5 |
39 |
13302 |
卖出 |
| 09:36:27 |
15.49 |
153 |
13455 |
卖出 |
| 09:36:30 |
15.5 |
23 |
13478 |
买入 |
| 09:36:33 |
15.5 |
3 |
13481 |
买入 |
| 09:36:36 |
15.49 |
32 |
13513 |
卖出 |
| 09:36:39 |
15.5 |
75 |
13588 |
卖出 |
| 09:36:42 |
15.49 |
37 |
13625 |
卖出 |
| 09:36:45 |
15.52 |
156 |
13781 |
买入 |
| 09:36:48 |
15.51 |
88 |
13869 |
卖出 |
| 09:36:51 |
15.53 |
64 |
13933 |
买入 |
| 09:36:54 |
15.52 |
78 |
14011 |
卖出 |
| 09:36:57 |
15.52 |
27 |
14038 |
买入 |
| 09:37:00 |
15.52 |
2 |
14040 |
买入 |
| 09:37:03 |
15.51 |
106 |
14146 |
卖出 |
| 09:37:06 |
15.52 |
63 |
14209 |
买入 |
| 09:37:09 |
15.53 |
144 |
14353 |
买入 |
| 09:37:15 |
15.53 |
17 |
14370 |
卖出 |
| 09:37:21 |
15.57 |
41 |
14411 |
买入 |
| 09:37:24 |
15.56 |
13 |
14424 |
卖出 |
| 09:37:27 |
15.55 |
70 |
14494 |
卖出 |
| 09:37:30 |
15.56 |
85 |
14579 |
买入 |
| 09:37:33 |
15.55 |
67 |
14646 |
卖出 |
| 09:37:36 |
15.54 |
2 |
14648 |
卖出 |
| 09:37:39 |
15.55 |
9 |
14657 |
买入 |
| 09:37:42 |
15.55 |
26 |
14683 |
卖出 |
| 09:37:45 |
15.54 |
31 |
14714 |
卖出 |
| 09:37:48 |
15.54 |
29 |
14743 |
卖出 |
| 09:37:51 |
15.53 |
45 |
14788 |
卖出 |
| 09:37:54 |
15.53 |
15 |
14803 |
卖出 |
| 09:37:57 |
15.53 |
5 |
14808 |
买入 |
| 09:38:00 |
15.52 |
58 |
14866 |
卖出 |
| 09:38:03 |
15.51 |
94 |
14960 |
卖出 |
| 09:38:06 |
15.51 |
8 |
14968 |
卖出 |
| 09:38:09 |
15.5 |
152 |
15120 |
卖出 |
| 09:38:12 |
15.49 |
6 |
15126 |
卖出 |
| 09:38:15 |
15.49 |
70 |
15196 |
卖出 |
| 09:38:18 |
15.48 |
1 |
15197 |
卖出 |
| 09:38:21 |
15.46 |
23 |
15220 |
卖出 |
| 09:38:24 |
15.47 |
12 |
15232 |
买入 |
| 09:38:27 |
15.46 |
11 |
15243 |
卖出 |
| 09:38:30 |
15.46 |
4 |
15247 |
买入 |
| 09:38:33 |
15.4 |
35 |
15282 |
卖出 |
| 09:38:36 |
15.45 |
29 |
15311 |
买入 |
| 09:38:45 |
15.45 |
83 |
15394 |
买入 |
| 09:38:48 |
15.43 |
240 |
15634 |
卖出 |
| 09:38:51 |
15.43 |
130 |
15764 |
买入 |
| 09:38:54 |
15.42 |
136 |
15900 |
卖出 |
| 09:38:57 |
15.43 |
1 |
15901 |
卖出 |
| 09:39:00 |
15.41 |
63 |
15964 |
卖出 |
| 09:39:03 |
15.42 |
35 |
15999 |
买入 |
| 09:39:06 |
15.43 |
62 |
16061 |
买入 |
| 09:39:09 |
15.4 |
166 |
16227 |
卖出 |
| 09:39:12 |
15.41 |
3 |
16230 |
买入 |
| 09:39:15 |
15.41 |
31 |
16261 |
买入 |
| 09:39:18 |
15.41 |
5 |
16266 |
买入 |
| 09:39:30 |
15.39 |
70 |
16336 |
卖出 |
| 09:39:33 |
15.39 |
11 |
16347 |
卖出 |
| 09:39:36 |
15.4 |
8 |
16355 |
买入 |
| 09:39:39 |
15.39 |
7 |
16362 |
卖出 |
| 09:39:42 |
15.39 |
26 |
16388 |
买入 |
| 09:39:45 |
15.38 |
29 |
16417 |
卖出 |
| 09:39:48 |
15.38 |
15 |
16432 |
买入 |
| 09:39:51 |
15.38 |
23 |
16455 |
买入 |
| 09:39:54 |
15.37 |
19 |
16474 |
卖出 |
| 09:39:57 |
15.37 |
7 |
16481 |
买入 |
| 09:40:00 |
15.36 |
1 |
16482 |
卖出 |
| 09:40:03 |
15.36 |
105 |
16587 |
卖出 |
| 09:40:06 |
15.38 |
147 |
16734 |
买入 |
| 09:40:09 |
15.35 |
182 |
16916 |
卖出 |
| 09:40:12 |
15.36 |
33 |
16949 |
买入 |
| 09:40:15 |
15.36 |
163 |
17112 |
买入 |
| 09:40:18 |
15.37 |
99 |
17211 |
买入 |
| 09:40:21 |
15.4 |
71 |
17282 |
买入 |
| 09:40:24 |
15.4 |
35 |
17317 |
买入 |
| 09:40:27 |
15.4 |
47 |
17364 |
买入 |
| 09:40:30 |
15.41 |
102 |
17466 |
买入 |
| 09:40:33 |
15.38 |
27 |
17493 |
卖出 |
| 09:40:36 |
15.38 |
9 |
17502 |
卖出 |
| 09:40:39 |
15.35 |
1 |
17503 |
卖出 |
| 09:40:42 |
15.34 |
64 |
17567 |
卖出 |
| 09:40:48 |
15.33 |
146 |
17713 |
卖出 |
| 09:40:51 |
15.35 |
55 |
17768 |
买入 |
| 09:40:54 |
15.34 |
200 |
17968 |
卖出 |
| 09:40:57 |
15.34 |
77 |
18045 |
买入 |
| 09:41:00 |
15.34 |
266 |
18311 |
卖出 |
| 09:41:03 |
15.34 |
8 |
18319 |
买入 |
| 09:41:06 |
15.34 |
55 |
18374 |
买入 |
| 09:41:09 |
15.32 |
416 |
18790 |
卖出 |
| 09:41:12 |
15.31 |
117 |
18907 |
卖出 |
| 09:41:15 |
15.31 |
29 |
18936 |
买入 |
| 09:41:18 |
15.32 |
320 |
19256 |
买入 |
| 09:41:21 |
15.29 |
200 |
19456 |
卖出 |
| 09:41:24 |
15.39 |
61 |
19517 |
买入 |
| 09:41:27 |
15.35 |
392 |
19909 |
卖出 |
| 09:41:30 |
15.36 |
2 |
19911 |
卖出 |
| 09:41:33 |
15.36 |
13 |
19924 |
卖出 |
| 09:41:36 |
15.45 |
40 |
19964 |
买入 |
| 09:41:39 |
15.33 |
51 |
20015 |
卖出 |
| 09:41:42 |
15.32 |
20 |
20035 |
卖出 |
| 09:41:48 |
15.34 |
114 |
20149 |
买入 |
| 09:41:51 |
15.31 |
58 |
20207 |
卖出 |
| 09:41:54 |
15.31 |
1 |
20208 |
卖出 |
| 09:41:57 |
15.32 |
8 |
20216 |
买入 |
| 09:42:00 |
15.31 |
58 |
20274 |
卖出 |
| 09:42:03 |
15.3 |
8 |
20282 |
卖出 |
| 09:42:06 |
15.32 |
131 |
20413 |
买入 |
| 09:42:09 |
15.3 |
23 |
20436 |
卖出 |
| 09:42:12 |
15.32 |
8 |
20444 |
买入 |
| 09:42:15 |
15.31 |
21 |
20465 |
卖出 |
| 09:42:18 |
15.31 |
21 |
20486 |
卖出 |
| 09:42:21 |
15.35 |
52 |
20538 |
买入 |
| 09:42:24 |
15.3 |
117 |
20655 |
卖出 |
| 09:42:30 |
15.3 |
11 |
20666 |
卖出 |
| 09:42:33 |
15.31 |
1 |
20667 |
买入 |
| 09:42:36 |
15.31 |
10 |
20677 |
买入 |
| 09:42:39 |
15.3 |
111 |
20788 |
卖出 |
| 09:42:42 |
15.3 |
49 |
20837 |
买入 |
| 09:42:48 |
15.31 |
8 |
20845 |
卖出 |
| 09:42:51 |
15.34 |
4 |
20849 |
买入 |
| 09:42:54 |
15.31 |
9 |
20858 |
卖出 |
| 09:42:57 |
15.31 |
23 |
20881 |
卖出 |
| 09:43:00 |
15.33 |
12 |
20893 |
买入 |
| 09:43:03 |
15.31 |
30 |
20923 |
卖出 |
| 09:43:06 |
15.33 |
20 |
20943 |
买入 |
| 09:43:09 |
15.34 |
235 |
21178 |
买入 |
| 09:43:12 |
15.35 |
72 |
21250 |
买入 |
| 09:43:15 |
15.35 |
48 |
21298 |
卖出 |
| 09:43:18 |
15.35 |
4 |
21302 |
买入 |
| 09:43:21 |
15.34 |
27 |
21329 |
卖出 |
| 09:43:24 |
15.33 |
8 |
21337 |
卖出 |
| 09:43:27 |
15.33 |
349 |
21686 |
卖出 |
| 09:43:30 |
15.33 |
16 |
21702 |
买入 |
| 09:43:33 |
15.31 |
121 |
21823 |
卖出 |
| 09:43:36 |
15.31 |
17 |
21840 |
买入 |
| 09:43:39 |
15.3 |
36 |
21876 |
卖出 |
| 09:43:48 |
15.3 |
13 |
21889 |
卖出 |
| 09:43:51 |
15.31 |
4 |
21893 |
买入 |
| 09:43:54 |
15.37 |
232 |
22125 |
买入 |
| 09:43:57 |
15.37 |
5 |
22130 |
卖出 |
| 09:44:00 |
15.35 |
28 |
22158 |
买入 |
| 09:44:03 |
15.36 |
25 |
22183 |
买入 |
| 09:44:06 |
15.36 |
15 |
22198 |
买入 |
| 09:44:09 |
15.35 |
69 |
22267 |
卖出 |
| 09:44:12 |
15.35 |
1 |
22268 |
买入 |
| 09:44:15 |
15.35 |
13 |
22281 |
买入 |
| 09:44:18 |
15.35 |
2 |
22283 |
买入 |
| 09:44:21 |
15.35 |
662 |
22945 |
买入 |
| 09:44:24 |
15.35 |
1 |
22946 |
卖出 |
| 09:44:33 |
15.45 |
101 |
23047 |
买入 |
| 09:44:45 |
15.48 |
86 |
23133 |
买入 |
| 09:44:48 |
15.41 |
14 |
23147 |
卖出 |
| 09:44:51 |
15.55 |
36 |
23183 |
买入 |
| 09:44:54 |
15.47 |
21 |
23204 |
卖出 |
| 09:44:57 |
15.46 |
19 |
23223 |
卖出 |
| 09:45:00 |
15.47 |
17 |
23240 |
买入 |