楚天科技[300358]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.69 |
30 |
30 |
集合竞价 |
| 09:15:12 |
21.69 |
86 |
86 |
集合竞价 |
| 09:15:30 |
21.69 |
88 |
88 |
集合竞价 |
| 09:15:48 |
21.69 |
88 |
88 |
集合竞价 |
| 09:16:33 |
21.69 |
95 |
95 |
集合竞价 |
| 09:17:27 |
21.69 |
190 |
190 |
集合竞价 |
| 09:17:45 |
21.69 |
190 |
190 |
集合竞价 |
| 09:17:54 |
21.69 |
190 |
190 |
集合竞价 |
| 09:18:57 |
21.69 |
190 |
190 |
集合竞价 |
| 09:20:03 |
21.69 |
191 |
191 |
集合竞价 |
| 09:20:12 |
21.69 |
191 |
191 |
集合竞价 |
| 09:20:57 |
21.69 |
191 |
191 |
集合竞价 |
| 09:21:06 |
21.69 |
191 |
191 |
集合竞价 |
| 09:21:15 |
21.69 |
191 |
191 |
集合竞价 |
| 09:21:24 |
21.69 |
191 |
191 |
集合竞价 |
| 09:21:42 |
21.69 |
192 |
192 |
集合竞价 |
| 09:22:00 |
21.69 |
192 |
192 |
集合竞价 |
| 09:22:09 |
21.69 |
214 |
214 |
集合竞价 |
| 09:22:18 |
21.69 |
214 |
214 |
集合竞价 |
| 09:22:45 |
21.69 |
216 |
216 |
集合竞价 |
| 09:22:54 |
21.69 |
227 |
227 |
集合竞价 |
| 09:23:30 |
21.69 |
228 |
228 |
集合竞价 |
| 09:23:48 |
21.69 |
228 |
228 |
集合竞价 |
| 09:23:57 |
21.69 |
228 |
228 |
集合竞价 |
| 09:24:06 |
21.69 |
247 |
247 |
集合竞价 |
| 09:24:15 |
21.7 |
252 |
252 |
集合竞价 |
| 09:24:24 |
21.7 |
264 |
264 |
集合竞价 |
| 09:24:33 |
21.7 |
270 |
270 |
集合竞价 |
| 09:24:42 |
21.7 |
270 |
270 |
集合竞价 |
| 09:24:51 |
21.7 |
270 |
270 |
集合竞价 |
| 09:25:00 |
21.7 |
311 |
311 |
集合竞价 |
| 09:25:03 |
21.7 |
387 |
698 |
卖出 |
| 09:30:03 |
21.8 |
1408 |
2106 |
买入 |
| 09:30:06 |
21.83 |
584 |
2690 |
买入 |
| 09:30:09 |
21.97 |
222 |
2912 |
买入 |
| 09:30:12 |
21.96 |
274 |
3186 |
卖出 |
| 09:30:15 |
21.86 |
213 |
3399 |
卖出 |
| 09:30:18 |
21.98 |
79 |
3478 |
买入 |
| 09:30:21 |
22 |
553 |
4031 |
买入 |
| 09:30:24 |
21.99 |
135 |
4166 |
卖出 |
| 09:30:27 |
22 |
81 |
4247 |
买入 |
| 09:30:30 |
22.03 |
100 |
4347 |
买入 |
| 09:30:33 |
21.98 |
123 |
4470 |
卖出 |
| 09:30:36 |
22 |
129 |
4599 |
买入 |
| 09:30:39 |
22.05 |
63 |
4662 |
买入 |
| 09:30:42 |
22.08 |
150 |
4812 |
买入 |
| 09:30:45 |
22.15 |
150 |
4962 |
买入 |
| 09:30:48 |
22.18 |
125 |
5087 |
买入 |
| 09:30:51 |
22.2 |
193 |
5280 |
买入 |
| 09:30:54 |
22.21 |
200 |
5480 |
买入 |
| 09:30:57 |
22.19 |
169 |
5649 |
卖出 |
| 09:31:00 |
22.16 |
65 |
5714 |
卖出 |
| 09:31:03 |
22.17 |
55 |
5769 |
买入 |
| 09:31:06 |
22.11 |
25 |
5794 |
卖出 |
| 09:31:09 |
22.07 |
205 |
5999 |
卖出 |
| 09:31:12 |
22.04 |
182 |
6181 |
卖出 |
| 09:31:15 |
22.03 |
212 |
6393 |
卖出 |
| 09:31:18 |
22.01 |
69 |
6462 |
卖出 |
| 09:31:21 |
21.93 |
252 |
6714 |
卖出 |
| 09:31:24 |
21.84 |
107 |
6821 |
卖出 |
| 09:31:27 |
21.87 |
325 |
7146 |
买入 |
| 09:31:30 |
21.8 |
91 |
7237 |
卖出 |
| 09:31:33 |
21.78 |
79 |
7316 |
卖出 |
| 09:31:36 |
21.84 |
41 |
7357 |
买入 |
| 09:31:39 |
21.84 |
104 |
7461 |
卖出 |
| 09:31:42 |
21.78 |
58 |
7519 |
卖出 |
| 09:31:45 |
21.85 |
38 |
7557 |
买入 |
| 09:31:48 |
21.84 |
45 |
7602 |
卖出 |
| 09:31:51 |
21.78 |
366 |
7968 |
卖出 |
| 09:31:54 |
21.78 |
127 |
8095 |
卖出 |
| 09:31:57 |
21.78 |
83 |
8178 |
卖出 |
| 09:32:00 |
21.75 |
41 |
8219 |
卖出 |
| 09:32:03 |
21.75 |
51 |
8270 |
卖出 |
| 09:32:06 |
21.7 |
52 |
8322 |
卖出 |
| 09:32:09 |
21.7 |
79 |
8401 |
卖出 |
| 09:32:12 |
21.71 |
67 |
8468 |
买入 |
| 09:32:15 |
21.74 |
134 |
8602 |
买入 |
| 09:32:18 |
21.72 |
87 |
8689 |
卖出 |
| 09:32:21 |
21.71 |
64 |
8753 |
卖出 |
| 09:32:24 |
21.75 |
106 |
8859 |
买入 |
| 09:32:27 |
21.75 |
2 |
8861 |
卖出 |
| 09:32:30 |
21.72 |
48 |
8909 |
卖出 |
| 09:32:33 |
21.78 |
327 |
9236 |
买入 |
| 09:32:36 |
21.79 |
112 |
9348 |
买入 |
| 09:32:39 |
21.82 |
76 |
9424 |
买入 |
| 09:32:42 |
21.78 |
105 |
9529 |
卖出 |
| 09:32:45 |
21.83 |
17 |
9546 |
卖出 |
| 09:32:48 |
21.85 |
23 |
9569 |
买入 |
| 09:32:51 |
21.82 |
6 |
9575 |
卖出 |
| 09:32:54 |
21.78 |
116 |
9691 |
卖出 |
| 09:32:57 |
21.78 |
68 |
9759 |
卖出 |
| 09:33:00 |
21.8 |
18 |
9777 |
买入 |
| 09:33:03 |
21.78 |
15 |
9792 |
卖出 |
| 09:33:06 |
21.81 |
155 |
9947 |
买入 |
| 09:33:09 |
21.75 |
119 |
10066 |
卖出 |
| 09:33:12 |
21.76 |
90 |
10156 |
买入 |
| 09:33:15 |
21.7 |
64 |
10220 |
卖出 |
| 09:33:18 |
21.66 |
73 |
10293 |
卖出 |
| 09:33:21 |
21.63 |
65 |
10358 |
卖出 |
| 09:33:24 |
21.57 |
15 |
10373 |
卖出 |
| 09:33:27 |
21.58 |
17 |
10390 |
买入 |
| 09:33:30 |
21.57 |
208 |
10598 |
卖出 |
| 09:33:33 |
21.56 |
29 |
10627 |
卖出 |
| 09:33:36 |
21.57 |
35 |
10662 |
买入 |
| 09:33:39 |
21.55 |
89 |
10751 |
卖出 |
| 09:33:42 |
21.56 |
55 |
10806 |
买入 |
| 09:33:45 |
21.56 |
14 |
10820 |
买入 |
| 09:33:48 |
21.57 |
53 |
10873 |
买入 |
| 09:33:51 |
21.58 |
157 |
11030 |
买入 |
| 09:33:54 |
21.55 |
52 |
11082 |
卖出 |
| 09:33:57 |
21.55 |
41 |
11123 |
卖出 |
| 09:34:00 |
21.57 |
93 |
11216 |
买入 |
| 09:34:03 |
21.57 |
7 |
11223 |
卖出 |
| 09:34:06 |
21.54 |
33 |
11256 |
卖出 |
| 09:34:09 |
21.56 |
28 |
11284 |
买入 |
| 09:34:12 |
21.57 |
132 |
11416 |
买入 |
| 09:34:15 |
21.57 |
3 |
11419 |
买入 |
| 09:34:18 |
21.56 |
41 |
11460 |
卖出 |
| 09:34:21 |
21.55 |
20 |
11480 |
卖出 |
| 09:34:24 |
21.53 |
72 |
11552 |
卖出 |
| 09:34:27 |
21.54 |
52 |
11604 |
买入 |
| 09:34:30 |
21.53 |
119 |
11723 |
卖出 |
| 09:34:33 |
21.55 |
26 |
11749 |
买入 |
| 09:34:36 |
21.54 |
34 |
11783 |
卖出 |
| 09:34:39 |
21.51 |
19 |
11802 |
卖出 |
| 09:34:42 |
21.5 |
117 |
11919 |
卖出 |
| 09:34:45 |
21.5 |
190 |
12109 |
卖出 |
| 09:34:48 |
21.53 |
17 |
12126 |
买入 |
| 09:34:51 |
21.51 |
49 |
12175 |
卖出 |
| 09:34:54 |
21.51 |
10 |
12185 |
卖出 |
| 09:34:57 |
21.51 |
1 |
12186 |
卖出 |
| 09:35:00 |
21.54 |
31 |
12217 |
买入 |
| 09:35:03 |
21.55 |
17 |
12234 |
买入 |
| 09:35:06 |
21.6 |
26 |
12260 |
买入 |
| 09:35:09 |
21.52 |
17 |
12277 |
卖出 |
| 09:35:12 |
21.6 |
166 |
12443 |
买入 |
| 09:35:15 |
21.6 |
7 |
12450 |
卖出 |
| 09:35:18 |
21.66 |
5 |
12455 |
买入 |
| 09:35:21 |
21.6 |
4 |
12459 |
卖出 |
| 09:35:24 |
21.6 |
31 |
12490 |
买入 |
| 09:35:27 |
21.6 |
13 |
12503 |
卖出 |
| 09:35:30 |
21.61 |
139 |
12642 |
买入 |
| 09:35:33 |
21.63 |
32 |
12674 |
买入 |
| 09:35:36 |
21.73 |
73 |
12747 |
买入 |
| 09:35:39 |
21.68 |
5 |
12752 |
卖出 |
| 09:35:42 |
21.74 |
11 |
12763 |
买入 |
| 09:35:45 |
21.73 |
60 |
12823 |
买入 |
| 09:35:48 |
21.73 |
79 |
12902 |
卖出 |
| 09:35:51 |
21.68 |
123 |
13025 |
卖出 |
| 09:35:54 |
21.73 |
28 |
13053 |
买入 |
| 09:35:57 |
21.72 |
48 |
13101 |
买入 |
| 09:36:00 |
21.66 |
22 |
13123 |
卖出 |
| 09:36:03 |
21.71 |
27 |
13150 |
买入 |
| 09:36:06 |
21.66 |
11 |
13161 |
卖出 |
| 09:36:09 |
21.66 |
27 |
13188 |
卖出 |
| 09:36:12 |
21.66 |
4 |
13192 |
买入 |
| 09:36:15 |
21.68 |
24 |
13216 |
买入 |
| 09:36:18 |
21.65 |
3 |
13219 |
买入 |
| 09:36:21 |
21.61 |
6 |
13225 |
卖出 |
| 09:36:24 |
21.66 |
10 |
13235 |
买入 |
| 09:36:27 |
21.62 |
9 |
13244 |
卖出 |
| 09:36:30 |
21.6 |
29 |
13273 |
卖出 |
| 09:36:33 |
21.56 |
21 |
13294 |
卖出 |
| 09:36:36 |
21.56 |
27 |
13321 |
卖出 |
| 09:36:39 |
21.57 |
42 |
13363 |
买入 |
| 09:36:42 |
21.56 |
27 |
13390 |
卖出 |
| 09:36:45 |
21.57 |
109 |
13499 |
买入 |
| 09:36:48 |
21.57 |
129 |
13628 |
卖出 |
| 09:36:51 |
21.56 |
13 |
13641 |
卖出 |
| 09:36:54 |
21.6 |
2 |
13643 |
买入 |
| 09:37:00 |
21.61 |
23 |
13666 |
买入 |
| 09:37:03 |
21.57 |
35 |
13701 |
卖出 |
| 09:37:06 |
21.6 |
18 |
13719 |
买入 |
| 09:37:09 |
21.56 |
4 |
13723 |
卖出 |
| 09:37:12 |
21.56 |
42 |
13765 |
卖出 |
| 09:37:15 |
21.57 |
7 |
13772 |
卖出 |
| 09:37:18 |
21.6 |
40 |
13812 |
买入 |
| 09:37:21 |
21.6 |
72 |
13884 |
买入 |
| 09:37:27 |
21.62 |
9 |
13893 |
买入 |
| 09:37:30 |
21.6 |
104 |
13997 |
卖出 |
| 09:37:33 |
21.59 |
55 |
14052 |
卖出 |
| 09:37:36 |
21.59 |
3 |
14055 |
买入 |
| 09:37:39 |
21.59 |
15 |
14070 |
买入 |
| 09:37:42 |
21.59 |
18 |
14088 |
买入 |
| 09:37:45 |
21.59 |
4 |
14092 |
买入 |
| 09:37:48 |
21.59 |
13 |
14105 |
买入 |
| 09:37:51 |
21.62 |
24 |
14129 |
买入 |
| 09:37:54 |
21.63 |
7 |
14136 |
卖出 |
| 09:37:57 |
21.64 |
12 |
14148 |
买入 |
| 09:38:00 |
21.64 |
99 |
14247 |
卖出 |
| 09:38:03 |
21.64 |
23 |
14270 |
买入 |
| 09:38:06 |
21.68 |
387 |
14657 |
买入 |
| 09:38:09 |
21.61 |
12 |
14669 |
卖出 |
| 09:38:12 |
21.61 |
12 |
14681 |
卖出 |
| 09:38:15 |
21.66 |
43 |
14724 |
买入 |
| 09:38:18 |
21.69 |
3 |
14727 |
买入 |
| 09:38:24 |
21.69 |
22 |
14749 |
买入 |
| 09:38:27 |
21.67 |
57 |
14806 |
卖出 |
| 09:38:30 |
21.71 |
29 |
14835 |
买入 |
| 09:38:36 |
21.71 |
23 |
14858 |
买入 |
| 09:38:39 |
21.71 |
29 |
14887 |
卖出 |
| 09:38:42 |
21.71 |
14 |
14901 |
卖出 |
| 09:38:45 |
21.72 |
92 |
14993 |
买入 |
| 09:38:48 |
21.71 |
77 |
15070 |
卖出 |
| 09:38:51 |
21.71 |
9 |
15079 |
买入 |
| 09:38:54 |
21.71 |
20 |
15099 |
买入 |
| 09:38:57 |
21.71 |
23 |
15122 |
买入 |
| 09:39:00 |
21.73 |
54 |
15176 |
买入 |
| 09:39:03 |
21.71 |
11 |
15187 |
卖出 |
| 09:39:06 |
21.7 |
108 |
15295 |
卖出 |
| 09:39:09 |
21.67 |
98 |
15393 |
卖出 |
| 09:39:12 |
21.66 |
27 |
15420 |
卖出 |
| 09:39:15 |
21.7 |
68 |
15488 |
买入 |
| 09:39:18 |
21.66 |
39 |
15527 |
卖出 |
| 09:39:21 |
21.66 |
26 |
15553 |
卖出 |
| 09:39:24 |
21.65 |
64 |
15617 |
卖出 |
| 09:39:27 |
21.65 |
15 |
15632 |
买入 |
| 09:39:30 |
21.65 |
32 |
15664 |
买入 |
| 09:39:33 |
21.61 |
1 |
15665 |
卖出 |
| 09:39:36 |
21.65 |
15 |
15680 |
买入 |
| 09:39:39 |
21.69 |
6 |
15686 |
买入 |
| 09:39:45 |
21.69 |
18 |
15704 |
买入 |
| 09:39:48 |
21.71 |
42 |
15746 |
买入 |
| 09:39:51 |
21.71 |
20 |
15766 |
买入 |
| 09:39:57 |
21.73 |
12 |
15778 |
买入 |
| 09:40:00 |
21.74 |
50 |
15828 |
买入 |
| 09:40:03 |
21.75 |
2 |
15830 |
买入 |
| 09:40:06 |
21.78 |
180 |
16010 |
买入 |
| 09:40:09 |
21.84 |
231 |
16241 |
买入 |
| 09:40:12 |
21.84 |
25 |
16266 |
买入 |
| 09:40:15 |
21.84 |
360 |
16626 |
买入 |
| 09:40:18 |
21.84 |
86 |
16712 |
卖出 |
| 09:40:21 |
21.83 |
98 |
16810 |
卖出 |
| 09:40:24 |
21.79 |
3 |
16813 |
卖出 |
| 09:40:27 |
21.8 |
19 |
16832 |
买入 |
| 09:40:30 |
21.8 |
2 |
16834 |
卖出 |
| 09:40:33 |
21.8 |
34 |
16868 |
卖出 |
| 09:40:36 |
21.86 |
75 |
16943 |
买入 |
| 09:40:39 |
21.89 |
9 |
16952 |
买入 |
| 09:40:42 |
21.85 |
50 |
17002 |
卖出 |
| 09:40:45 |
21.87 |
13 |
17015 |
买入 |
| 09:40:48 |
21.87 |
2 |
17017 |
卖出 |
| 09:40:51 |
21.9 |
36 |
17053 |
买入 |
| 09:40:54 |
21.9 |
3 |
17056 |
卖出 |
| 09:40:57 |
21.93 |
146 |
17202 |
买入 |
| 09:41:00 |
21.87 |
65 |
17267 |
卖出 |
| 09:41:03 |
21.89 |
5 |
17272 |
买入 |
| 09:41:06 |
21.89 |
11 |
17283 |
卖出 |
| 09:41:09 |
21.89 |
18 |
17301 |
卖出 |
| 09:41:12 |
21.89 |
53 |
17354 |
卖出 |
| 09:41:15 |
21.9 |
38 |
17392 |
买入 |
| 09:41:18 |
21.9 |
60 |
17452 |
卖出 |
| 09:41:21 |
21.9 |
23 |
17475 |
卖出 |
| 09:41:24 |
21.9 |
6 |
17481 |
卖出 |
| 09:41:27 |
21.9 |
19 |
17500 |
卖出 |
| 09:41:30 |
21.9 |
23 |
17523 |
卖出 |
| 09:41:33 |
21.92 |
70 |
17593 |
买入 |
| 09:41:36 |
21.9 |
10 |
17603 |
卖出 |
| 09:41:39 |
21.9 |
4 |
17607 |
卖出 |
| 09:41:42 |
21.9 |
39 |
17646 |
卖出 |
| 09:41:45 |
21.92 |
74 |
17720 |
买入 |
| 09:41:48 |
21.89 |
62 |
17782 |
卖出 |
| 09:41:51 |
21.89 |
3 |
17785 |
买入 |
| 09:41:54 |
21.88 |
2 |
17787 |
买入 |
| 09:41:57 |
21.9 |
25 |
17812 |
买入 |
| 09:42:00 |
21.9 |
2 |
17814 |
卖出 |
| 09:42:03 |
21.92 |
4 |
17818 |
买入 |
| 09:42:06 |
21.91 |
11 |
17829 |
卖出 |
| 09:42:09 |
21.9 |
25 |
17854 |
卖出 |
| 09:42:12 |
21.9 |
30 |
17884 |
买入 |
| 09:42:15 |
21.9 |
70 |
17954 |
买入 |
| 09:42:18 |
21.89 |
40 |
17994 |
卖出 |
| 09:42:21 |
21.9 |
102 |
18096 |
买入 |
| 09:42:24 |
21.9 |
4 |
18100 |
买入 |
| 09:42:27 |
21.91 |
27 |
18127 |
买入 |
| 09:42:30 |
21.9 |
23 |
18150 |
买入 |
| 09:42:33 |
21.9 |
14 |
18164 |
买入 |
| 09:42:36 |
21.9 |
9 |
18173 |
卖出 |
| 09:42:39 |
21.9 |
20 |
18193 |
买入 |
| 09:42:42 |
21.92 |
26 |
18219 |
买入 |
| 09:42:45 |
21.93 |
106 |
18325 |
买入 |
| 09:42:48 |
21.94 |
36 |
18361 |
买入 |
| 09:42:51 |
21.93 |
25 |
18386 |
卖出 |
| 09:42:54 |
21.98 |
33 |
18419 |
买入 |
| 09:42:57 |
21.98 |
13 |
18432 |
卖出 |
| 09:43:00 |
21.98 |
39 |
18471 |
卖出 |
| 09:43:03 |
21.98 |
31 |
18502 |
卖出 |
| 09:43:06 |
21.98 |
73 |
18575 |
卖出 |
| 09:43:09 |
21.93 |
8 |
18583 |
卖出 |
| 09:43:12 |
21.92 |
5 |
18588 |
卖出 |
| 09:43:15 |
21.98 |
82 |
18670 |
买入 |
| 09:43:18 |
21.93 |
3 |
18673 |
卖出 |
| 09:43:21 |
21.93 |
9 |
18682 |
卖出 |
| 09:43:24 |
21.93 |
22 |
18704 |
卖出 |
| 09:43:27 |
21.92 |
253 |
18957 |
卖出 |
| 09:43:30 |
21.92 |
18 |
18975 |
买入 |
| 09:43:33 |
21.9 |
19 |
18994 |
卖出 |
| 09:43:36 |
21.92 |
40 |
19034 |
买入 |
| 09:43:39 |
21.9 |
366 |
19400 |
卖出 |
| 09:43:42 |
21.89 |
54 |
19454 |
买入 |