天华超净[300390]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
62.44 |
25 |
25 |
集合竞价 |
| 09:15:12 |
62.44 |
46 |
46 |
集合竞价 |
| 09:15:21 |
62.43 |
47 |
47 |
集合竞价 |
| 09:15:48 |
62.43 |
48 |
48 |
集合竞价 |
| 09:15:57 |
62.43 |
49 |
49 |
集合竞价 |
| 09:16:06 |
62.43 |
49 |
49 |
集合竞价 |
| 09:16:51 |
62.43 |
51 |
51 |
集合竞价 |
| 09:17:45 |
62.43 |
52 |
52 |
集合竞价 |
| 09:17:54 |
62.43 |
54 |
54 |
集合竞价 |
| 09:19:06 |
62.43 |
54 |
54 |
集合竞价 |
| 09:19:15 |
62.43 |
54 |
54 |
集合竞价 |
| 09:19:33 |
62.43 |
81 |
81 |
集合竞价 |
| 09:20:12 |
62.43 |
93 |
93 |
集合竞价 |
| 09:20:21 |
62.43 |
98 |
98 |
集合竞价 |
| 09:20:30 |
62.43 |
98 |
98 |
集合竞价 |
| 09:20:48 |
62.1 |
100 |
100 |
集合竞价 |
| 09:20:57 |
62.1 |
100 |
100 |
集合竞价 |
| 09:21:06 |
62.1 |
111 |
111 |
集合竞价 |
| 09:21:15 |
62.1 |
111 |
111 |
集合竞价 |
| 09:21:24 |
62.1 |
111 |
111 |
集合竞价 |
| 09:21:42 |
62.09 |
111 |
111 |
集合竞价 |
| 09:21:51 |
62.09 |
119 |
119 |
集合竞价 |
| 09:22:00 |
62.09 |
119 |
119 |
集合竞价 |
| 09:22:09 |
62.09 |
121 |
121 |
集合竞价 |
| 09:22:18 |
62.09 |
121 |
121 |
集合竞价 |
| 09:22:27 |
62.09 |
122 |
122 |
集合竞价 |
| 09:22:36 |
62.09 |
126 |
126 |
集合竞价 |
| 09:22:45 |
62.09 |
126 |
126 |
集合竞价 |
| 09:22:54 |
62.09 |
126 |
126 |
集合竞价 |
| 09:23:03 |
62.09 |
129 |
129 |
集合竞价 |
| 09:23:12 |
62.09 |
144 |
144 |
集合竞价 |
| 09:23:21 |
62.09 |
145 |
145 |
集合竞价 |
| 09:23:30 |
62.09 |
152 |
152 |
集合竞价 |
| 09:23:39 |
62.09 |
166 |
166 |
集合竞价 |
| 09:23:48 |
62.09 |
166 |
166 |
集合竞价 |
| 09:23:57 |
62.09 |
196 |
196 |
集合竞价 |
| 09:24:06 |
62.09 |
196 |
196 |
集合竞价 |
| 09:24:15 |
62.09 |
209 |
209 |
集合竞价 |
| 09:24:24 |
62.09 |
219 |
219 |
集合竞价 |
| 09:24:33 |
62.09 |
221 |
221 |
集合竞价 |
| 09:24:42 |
62.09 |
221 |
221 |
集合竞价 |
| 09:24:51 |
62.04 |
240 |
240 |
集合竞价 |
| 09:25:00 |
62.03 |
327 |
327 |
集合竞价 |
| 09:25:03 |
62.03 |
373 |
700 |
买入 |
| 09:30:03 |
61.9 |
260 |
960 |
卖出 |
| 09:30:06 |
61.9 |
217 |
1177 |
买入 |
| 09:30:09 |
61.9 |
263 |
1440 |
买入 |
| 09:30:12 |
61.98 |
41 |
1481 |
买入 |
| 09:30:15 |
61.9 |
122 |
1603 |
卖出 |
| 09:30:18 |
61.88 |
48 |
1651 |
卖出 |
| 09:30:21 |
62 |
40 |
1691 |
买入 |
| 09:30:24 |
62.01 |
565 |
2256 |
买入 |
| 09:30:27 |
62.01 |
154 |
2410 |
卖出 |
| 09:30:30 |
62.02 |
469 |
2879 |
买入 |
| 09:30:33 |
62.29 |
222 |
3101 |
买入 |
| 09:30:36 |
62.2 |
92 |
3193 |
卖出 |
| 09:30:39 |
62.42 |
32 |
3225 |
买入 |
| 09:30:42 |
62.39 |
60 |
3285 |
卖出 |
| 09:30:45 |
62.57 |
83 |
3368 |
买入 |
| 09:30:48 |
62.61 |
27 |
3395 |
买入 |
| 09:30:51 |
62.57 |
21 |
3416 |
卖出 |
| 09:30:54 |
62.59 |
8 |
3424 |
卖出 |
| 09:30:57 |
62.53 |
38 |
3462 |
卖出 |
| 09:31:00 |
62.71 |
90 |
3552 |
买入 |
| 09:31:03 |
62.59 |
27 |
3579 |
卖出 |
| 09:31:06 |
62.68 |
41 |
3620 |
买入 |
| 09:31:09 |
62.67 |
49 |
3669 |
卖出 |
| 09:31:12 |
62.91 |
64 |
3733 |
买入 |
| 09:31:15 |
62.93 |
565 |
4298 |
买入 |
| 09:31:18 |
62.83 |
97 |
4395 |
卖出 |
| 09:31:21 |
62.83 |
138 |
4533 |
卖出 |
| 09:31:24 |
62.95 |
40 |
4573 |
买入 |
| 09:31:27 |
62.9 |
59 |
4632 |
卖出 |
| 09:31:30 |
62.88 |
64 |
4696 |
卖出 |
| 09:31:33 |
62.89 |
32 |
4728 |
买入 |
| 09:31:36 |
62.91 |
29 |
4757 |
买入 |
| 09:31:39 |
62.84 |
60 |
4817 |
卖出 |
| 09:31:42 |
62.87 |
21 |
4838 |
买入 |
| 09:31:45 |
62.9 |
193 |
5031 |
买入 |
| 09:31:48 |
62.85 |
39 |
5070 |
卖出 |
| 09:31:51 |
62.92 |
40 |
5110 |
买入 |
| 09:31:54 |
62.75 |
24 |
5134 |
卖出 |
| 09:31:57 |
62.79 |
89 |
5223 |
买入 |
| 09:32:00 |
62.68 |
9 |
5232 |
卖出 |
| 09:32:03 |
62.55 |
18 |
5250 |
卖出 |
| 09:32:06 |
62.52 |
76 |
5326 |
卖出 |
| 09:32:09 |
62.51 |
24 |
5350 |
卖出 |
| 09:32:12 |
62.51 |
38 |
5388 |
卖出 |
| 09:32:15 |
62.58 |
58 |
5446 |
买入 |
| 09:32:18 |
62.6 |
16 |
5462 |
买入 |
| 09:32:21 |
62.58 |
26 |
5488 |
卖出 |
| 09:32:24 |
62.57 |
60 |
5548 |
卖出 |
| 09:32:27 |
62.56 |
25 |
5573 |
卖出 |
| 09:32:30 |
62.59 |
82 |
5655 |
买入 |
| 09:32:33 |
62.45 |
108 |
5763 |
卖出 |
| 09:32:36 |
62.46 |
21 |
5784 |
买入 |
| 09:32:39 |
62.49 |
17 |
5801 |
买入 |
| 09:32:42 |
62.52 |
12 |
5813 |
买入 |
| 09:32:45 |
62.45 |
29 |
5842 |
卖出 |
| 09:32:48 |
62.44 |
131 |
5973 |
卖出 |
| 09:32:51 |
62.44 |
74 |
6047 |
卖出 |
| 09:32:54 |
62.44 |
10 |
6057 |
买入 |
| 09:32:57 |
62.44 |
21 |
6078 |
买入 |
| 09:33:00 |
62.45 |
192 |
6270 |
买入 |
| 09:33:03 |
62.53 |
68 |
6338 |
买入 |
| 09:33:06 |
62.53 |
239 |
6577 |
买入 |
| 09:33:09 |
62.52 |
16 |
6593 |
卖出 |
| 09:33:12 |
62.72 |
167 |
6760 |
买入 |
| 09:33:15 |
62.72 |
56 |
6816 |
卖出 |
| 09:33:18 |
62.87 |
35 |
6851 |
买入 |
| 09:33:21 |
62.95 |
92 |
6943 |
买入 |
| 09:33:24 |
62.88 |
14 |
6957 |
卖出 |
| 09:33:27 |
62.92 |
37 |
6994 |
买入 |
| 09:33:30 |
62.88 |
39 |
7033 |
卖出 |
| 09:33:33 |
62.98 |
83 |
7116 |
买入 |
| 09:33:36 |
62.99 |
67 |
7183 |
买入 |
| 09:33:39 |
62.97 |
12 |
7195 |
卖出 |
| 09:33:42 |
62.99 |
45 |
7240 |
买入 |
| 09:33:45 |
62.95 |
37 |
7277 |
卖出 |
| 09:33:48 |
62.98 |
115 |
7392 |
买入 |
| 09:33:51 |
62.88 |
107 |
7499 |
卖出 |
| 09:33:54 |
62.95 |
32 |
7531 |
买入 |
| 09:33:57 |
62.88 |
111 |
7642 |
卖出 |
| 09:34:00 |
62.88 |
10 |
7652 |
卖出 |
| 09:34:03 |
62.88 |
9 |
7661 |
买入 |
| 09:34:06 |
62.87 |
4 |
7665 |
买入 |
| 09:34:09 |
62.87 |
15 |
7680 |
买入 |
| 09:34:12 |
63.02 |
200 |
7880 |
买入 |
| 09:34:15 |
62.99 |
33 |
7913 |
卖出 |
| 09:34:18 |
62.93 |
55 |
7968 |
卖出 |
| 09:34:21 |
62.82 |
30 |
7998 |
卖出 |
| 09:34:24 |
62.87 |
5 |
8003 |
买入 |
| 09:34:27 |
63 |
12 |
8015 |
买入 |
| 09:34:30 |
62.92 |
11 |
8026 |
卖出 |
| 09:34:33 |
62.92 |
3 |
8029 |
买入 |
| 09:34:36 |
62.98 |
19 |
8048 |
买入 |
| 09:34:39 |
62.88 |
11 |
8059 |
卖出 |
| 09:34:42 |
62.88 |
159 |
8218 |
卖出 |
| 09:34:45 |
62.85 |
10 |
8228 |
卖出 |
| 09:34:48 |
62.8 |
1 |
8229 |
买入 |
| 09:34:51 |
62.77 |
42 |
8271 |
卖出 |
| 09:34:54 |
62.88 |
24 |
8295 |
买入 |
| 09:34:57 |
62.72 |
15 |
8310 |
卖出 |
| 09:35:00 |
62.77 |
18 |
8328 |
买入 |
| 09:35:03 |
62.88 |
72 |
8400 |
买入 |
| 09:35:06 |
62.88 |
205 |
8605 |
买入 |
| 09:35:09 |
62.79 |
23 |
8628 |
卖出 |
| 09:35:12 |
62.91 |
23 |
8651 |
买入 |
| 09:35:15 |
62.91 |
20 |
8671 |
买入 |
| 09:35:18 |
62.9 |
10 |
8681 |
卖出 |
| 09:35:21 |
62.83 |
28 |
8709 |
卖出 |
| 09:35:24 |
62.89 |
173 |
8882 |
买入 |
| 09:35:27 |
62.89 |
5 |
8887 |
买入 |
| 09:35:30 |
62.92 |
190 |
9077 |
买入 |
| 09:35:33 |
62.99 |
10 |
9087 |
买入 |
| 09:35:36 |
63.01 |
110 |
9197 |
买入 |
| 09:35:39 |
63.02 |
13 |
9210 |
买入 |
| 09:35:42 |
62.99 |
26 |
9236 |
卖出 |
| 09:35:45 |
63.07 |
8 |
9244 |
买入 |
| 09:35:48 |
63 |
95 |
9339 |
卖出 |
| 09:35:51 |
63.07 |
28 |
9367 |
买入 |
| 09:35:54 |
63.07 |
19 |
9386 |
卖出 |
| 09:35:57 |
63.07 |
14 |
9400 |
卖出 |
| 09:36:00 |
63.07 |
56 |
9456 |
卖出 |
| 09:36:03 |
62.98 |
82 |
9538 |
卖出 |
| 09:36:06 |
62.89 |
173 |
9711 |
卖出 |
| 09:36:09 |
62.82 |
135 |
9846 |
卖出 |
| 09:36:12 |
62.85 |
138 |
9984 |
买入 |
| 09:36:15 |
62.71 |
37 |
10021 |
卖出 |
| 09:36:18 |
62.82 |
20 |
10041 |
买入 |
| 09:36:21 |
62.73 |
64 |
10105 |
卖出 |
| 09:36:24 |
62.76 |
17 |
10122 |
买入 |
| 09:36:27 |
62.73 |
8 |
10130 |
卖出 |
| 09:36:30 |
62.73 |
19 |
10149 |
买入 |
| 09:36:33 |
62.72 |
81 |
10230 |
卖出 |
| 09:36:36 |
62.75 |
14 |
10244 |
买入 |
| 09:36:39 |
62.66 |
60 |
10304 |
卖出 |
| 09:36:42 |
62.74 |
31 |
10335 |
买入 |
| 09:36:45 |
62.71 |
21 |
10356 |
卖出 |
| 09:36:48 |
62.77 |
137 |
10493 |
买入 |
| 09:36:51 |
62.68 |
22 |
10515 |
卖出 |
| 09:36:54 |
62.7 |
9 |
10524 |
买入 |
| 09:36:57 |
62.69 |
20 |
10544 |
卖出 |
| 09:37:00 |
62.71 |
20 |
10564 |
买入 |
| 09:37:03 |
62.68 |
40 |
10604 |
卖出 |
| 09:37:06 |
62.71 |
6 |
10610 |
买入 |
| 09:37:09 |
62.71 |
37 |
10647 |
卖出 |
| 09:37:12 |
62.7 |
64 |
10711 |
卖出 |
| 09:37:15 |
62.75 |
20 |
10731 |
买入 |
| 09:37:18 |
62.75 |
5 |
10736 |
买入 |
| 09:37:21 |
62.74 |
3 |
10739 |
卖出 |
| 09:37:24 |
62.79 |
1 |
10740 |
买入 |
| 09:37:27 |
62.79 |
8 |
10748 |
买入 |
| 09:37:30 |
62.77 |
19 |
10767 |
卖出 |
| 09:37:33 |
62.79 |
53 |
10820 |
买入 |
| 09:37:36 |
62.77 |
123 |
10943 |
卖出 |
| 09:37:39 |
62.62 |
258 |
11201 |
卖出 |
| 09:37:42 |
62.68 |
113 |
11314 |
买入 |
| 09:37:45 |
62.56 |
159 |
11473 |
卖出 |
| 09:37:48 |
62.55 |
16 |
11489 |
卖出 |
| 09:37:51 |
62.53 |
33 |
11522 |
卖出 |
| 09:37:54 |
62.53 |
16 |
11538 |
卖出 |
| 09:37:57 |
62.52 |
31 |
11569 |
卖出 |
| 09:38:00 |
62.5 |
38 |
11607 |
卖出 |
| 09:38:03 |
62.51 |
57 |
11664 |
买入 |
| 09:38:06 |
62.51 |
15 |
11679 |
买入 |
| 09:38:09 |
62.51 |
3 |
11682 |
买入 |
| 09:38:12 |
62.49 |
45 |
11727 |
卖出 |
| 09:38:15 |
62.51 |
361 |
12088 |
买入 |
| 09:38:18 |
62.5 |
25 |
12113 |
卖出 |
| 09:38:21 |
62.66 |
25 |
12138 |
买入 |
| 09:38:24 |
62.53 |
17 |
12155 |
卖出 |
| 09:38:27 |
62.61 |
6 |
12161 |
买入 |
| 09:38:30 |
62.53 |
6 |
12167 |
卖出 |
| 09:38:33 |
62.59 |
11 |
12178 |
买入 |
| 09:38:36 |
62.53 |
20 |
12198 |
卖出 |
| 09:38:39 |
62.61 |
17 |
12215 |
买入 |
| 09:38:42 |
62.61 |
36 |
12251 |
卖出 |
| 09:38:45 |
62.78 |
70 |
12321 |
买入 |
| 09:38:48 |
62.79 |
4 |
12325 |
买入 |
| 09:38:51 |
62.81 |
13 |
12338 |
买入 |
| 09:38:54 |
62.88 |
4 |
12342 |
买入 |
| 09:38:57 |
62.9 |
1 |
12343 |
买入 |
| 09:39:00 |
62.82 |
5 |
12348 |
卖出 |
| 09:39:03 |
62.82 |
27 |
12375 |
卖出 |
| 09:39:06 |
62.7 |
110 |
12485 |
卖出 |
| 09:39:09 |
62.69 |
43 |
12528 |
卖出 |
| 09:39:12 |
62.64 |
23 |
12551 |
卖出 |
| 09:39:15 |
62.66 |
23 |
12574 |
买入 |
| 09:39:18 |
62.61 |
33 |
12607 |
卖出 |
| 09:39:21 |
62.61 |
21 |
12628 |
卖出 |
| 09:39:24 |
62.62 |
23 |
12651 |
买入 |
| 09:39:27 |
62.61 |
35 |
12686 |
卖出 |
| 09:39:30 |
62.62 |
8 |
12694 |
买入 |
| 09:39:33 |
62.6 |
6 |
12700 |
卖出 |
| 09:39:36 |
62.65 |
16 |
12716 |
买入 |
| 09:39:39 |
62.62 |
13 |
12729 |
卖出 |
| 09:39:42 |
62.61 |
26 |
12755 |
卖出 |
| 09:39:45 |
62.65 |
34 |
12789 |
买入 |
| 09:39:48 |
62.64 |
33 |
12822 |
卖出 |
| 09:39:51 |
62.68 |
16 |
12838 |
买入 |
| 09:39:54 |
62.68 |
1 |
12839 |
买入 |
| 09:39:57 |
62.69 |
3 |
12842 |
买入 |
| 09:40:00 |
62.69 |
5 |
12847 |
买入 |
| 09:40:03 |
62.5 |
401 |
13248 |
卖出 |
| 09:40:06 |
62.47 |
179 |
13427 |
卖出 |
| 09:40:09 |
62.49 |
28 |
13455 |
买入 |
| 09:40:12 |
62.41 |
21 |
13476 |
卖出 |
| 09:40:15 |
62.43 |
9 |
13485 |
买入 |
| 09:40:18 |
62.45 |
31 |
13516 |
买入 |
| 09:40:21 |
62.42 |
59 |
13575 |
卖出 |
| 09:40:24 |
62.4 |
38 |
13613 |
卖出 |
| 09:40:27 |
62.4 |
14 |
13627 |
卖出 |
| 09:40:30 |
62.42 |
14 |
13641 |
买入 |
| 09:40:33 |
62.43 |
73 |
13714 |
买入 |
| 09:40:36 |
62.44 |
19 |
13733 |
买入 |
| 09:40:39 |
62.42 |
138 |
13871 |
卖出 |
| 09:40:42 |
62.44 |
7 |
13878 |
买入 |
| 09:40:45 |
62.42 |
8 |
13886 |
卖出 |
| 09:40:48 |
62.42 |
11 |
13897 |
卖出 |
| 09:40:51 |
62.47 |
5 |
13902 |
买入 |
| 09:40:54 |
62.43 |
8 |
13910 |
卖出 |
| 09:40:57 |
62.41 |
36 |
13946 |
卖出 |
| 09:41:00 |
62.4 |
72 |
14018 |
卖出 |
| 09:41:03 |
62.39 |
45 |
14063 |
卖出 |
| 09:41:06 |
62.38 |
53 |
14116 |
卖出 |
| 09:41:09 |
62.35 |
17 |
14133 |
卖出 |
| 09:41:12 |
62.37 |
16 |
14149 |
买入 |
| 09:41:15 |
62.34 |
2 |
14151 |
卖出 |
| 09:41:18 |
62.35 |
18 |
14169 |
买入 |
| 09:41:21 |
62.32 |
58 |
14227 |
卖出 |
| 09:41:24 |
62.32 |
4 |
14231 |
卖出 |
| 09:41:27 |
62.34 |
9 |
14240 |
买入 |
| 09:41:30 |
62.3 |
23 |
14263 |
卖出 |
| 09:41:33 |
62.28 |
14 |
14277 |
卖出 |
| 09:41:36 |
62.3 |
16 |
14293 |
买入 |
| 09:41:39 |
62.27 |
10 |
14303 |
买入 |
| 09:41:42 |
62.2 |
25 |
14328 |
卖出 |
| 09:41:45 |
62.21 |
3 |
14331 |
卖出 |
| 09:41:48 |
62.22 |
14 |
14345 |
买入 |
| 09:41:51 |
62.18 |
20 |
14365 |
卖出 |
| 09:41:54 |
62.21 |
16 |
14381 |
买入 |
| 09:41:57 |
62.18 |
10 |
14391 |
卖出 |
| 09:42:00 |
62.19 |
8 |
14399 |
买入 |
| 09:42:03 |
62.18 |
28 |
14427 |
卖出 |
| 09:42:06 |
62.17 |
22 |
14449 |
卖出 |
| 09:42:09 |
62.12 |
36 |
14485 |
卖出 |
| 09:42:12 |
62.17 |
5 |
14490 |
买入 |
| 09:42:15 |
62.17 |
15 |
14505 |
买入 |
| 09:42:18 |
62.1 |
280 |
14785 |
卖出 |
| 09:42:21 |
62.11 |
9 |
14794 |
买入 |
| 09:42:24 |
61.95 |
21 |
14815 |
卖出 |
| 09:42:27 |
62.11 |
40 |
14855 |
买入 |
| 09:42:30 |
62.11 |
98 |
14953 |
买入 |
| 09:42:33 |
62.19 |
428 |
15381 |
买入 |
| 09:42:36 |
62.12 |
126 |
15507 |
卖出 |
| 09:42:39 |
62.11 |
30 |
15537 |
卖出 |
| 09:42:42 |
62.21 |
67 |
15604 |
买入 |
| 09:42:45 |
62.12 |
47 |
15651 |
卖出 |
| 09:42:48 |
62.17 |
55 |
15706 |
买入 |