天华超净[300390]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
57.89 |
27 |
27 |
集合竞价 |
| 09:15:12 |
56.59 |
119 |
119 |
集合竞价 |
| 09:15:39 |
56.59 |
119 |
119 |
集合竞价 |
| 09:15:48 |
56.59 |
138 |
138 |
集合竞价 |
| 09:16:15 |
56.59 |
138 |
138 |
集合竞价 |
| 09:16:24 |
56.59 |
141 |
141 |
集合竞价 |
| 09:16:33 |
56.59 |
141 |
141 |
集合竞价 |
| 09:16:42 |
56 |
140 |
140 |
集合竞价 |
| 09:16:51 |
56.01 |
140 |
140 |
集合竞价 |
| 09:17:00 |
56 |
140 |
140 |
集合竞价 |
| 09:17:09 |
56 |
140 |
140 |
集合竞价 |
| 09:17:18 |
56.01 |
140 |
140 |
集合竞价 |
| 09:17:27 |
56.01 |
140 |
140 |
集合竞价 |
| 09:17:36 |
56.01 |
140 |
140 |
集合竞价 |
| 09:17:45 |
56.01 |
152 |
152 |
集合竞价 |
| 09:17:54 |
56.02 |
158 |
158 |
集合竞价 |
| 09:18:03 |
56.02 |
167 |
167 |
集合竞价 |
| 09:18:12 |
56.02 |
169 |
169 |
集合竞价 |
| 09:18:21 |
56.02 |
169 |
169 |
集合竞价 |
| 09:18:30 |
57.38 |
79 |
79 |
集合竞价 |
| 09:18:39 |
57.3 |
81 |
81 |
集合竞价 |
| 09:18:48 |
57.3 |
82 |
82 |
集合竞价 |
| 09:18:57 |
57.4 |
82 |
82 |
集合竞价 |
| 09:19:06 |
57.3 |
88 |
88 |
集合竞价 |
| 09:19:15 |
56.6 |
88 |
88 |
集合竞价 |
| 09:19:24 |
57.26 |
100 |
100 |
集合竞价 |
| 09:19:33 |
57.26 |
98 |
98 |
集合竞价 |
| 09:19:42 |
57 |
111 |
111 |
集合竞价 |
| 09:20:00 |
57.26 |
131 |
131 |
集合竞价 |
| 09:20:03 |
57.26 |
133 |
133 |
集合竞价 |
| 09:20:12 |
57.26 |
139 |
139 |
集合竞价 |
| 09:20:21 |
57.26 |
140 |
140 |
集合竞价 |
| 09:20:30 |
57.26 |
141 |
141 |
集合竞价 |
| 09:20:39 |
57.26 |
150 |
150 |
集合竞价 |
| 09:20:48 |
57.26 |
152 |
152 |
集合竞价 |
| 09:20:57 |
57.26 |
167 |
167 |
集合竞价 |
| 09:21:06 |
57.26 |
181 |
181 |
集合竞价 |
| 09:21:15 |
57.23 |
185 |
185 |
集合竞价 |
| 09:21:24 |
57.26 |
213 |
213 |
集合竞价 |
| 09:21:33 |
57 |
249 |
249 |
集合竞价 |
| 09:21:42 |
57 |
249 |
249 |
集合竞价 |
| 09:21:51 |
57 |
250 |
250 |
集合竞价 |
| 09:22:00 |
57 |
250 |
250 |
集合竞价 |
| 09:22:09 |
57 |
289 |
289 |
集合竞价 |
| 09:22:18 |
57 |
318 |
318 |
集合竞价 |
| 09:22:27 |
57 |
324 |
324 |
集合竞价 |
| 09:22:36 |
57 |
374 |
374 |
集合竞价 |
| 09:22:45 |
57 |
384 |
384 |
集合竞价 |
| 09:22:54 |
57 |
406 |
406 |
集合竞价 |
| 09:23:03 |
57 |
411 |
411 |
集合竞价 |
| 09:23:12 |
57 |
414 |
414 |
集合竞价 |
| 09:23:21 |
57 |
414 |
414 |
集合竞价 |
| 09:23:30 |
57 |
414 |
414 |
集合竞价 |
| 09:23:39 |
57 |
495 |
495 |
集合竞价 |
| 09:23:48 |
57 |
496 |
496 |
集合竞价 |
| 09:23:57 |
57 |
503 |
503 |
集合竞价 |
| 09:24:06 |
57 |
537 |
537 |
集合竞价 |
| 09:24:15 |
57 |
548 |
548 |
集合竞价 |
| 09:24:24 |
57 |
568 |
568 |
集合竞价 |
| 09:24:33 |
56.9 |
613 |
613 |
集合竞价 |
| 09:24:42 |
56.88 |
683 |
683 |
集合竞价 |
| 09:24:51 |
56.6 |
975 |
975 |
集合竞价 |
| 09:25:00 |
56.8 |
1307 |
1307 |
集合竞价 |
| 09:25:03 |
56.91 |
1727 |
3034 |
买入 |
| 09:30:03 |
56.7 |
1408 |
4442 |
卖出 |
| 09:30:06 |
56.73 |
707 |
5149 |
买入 |
| 09:30:09 |
56.8 |
186 |
5335 |
买入 |
| 09:30:12 |
56.81 |
207 |
5542 |
买入 |
| 09:30:15 |
56.86 |
170 |
5712 |
买入 |
| 09:30:18 |
56.88 |
197 |
5909 |
买入 |
| 09:30:21 |
56.88 |
666 |
6575 |
买入 |
| 09:30:24 |
56.9 |
896 |
7471 |
买入 |
| 09:30:27 |
56.93 |
598 |
8069 |
买入 |
| 09:30:30 |
56.93 |
1126 |
9195 |
买入 |
| 09:30:33 |
57.01 |
318 |
9513 |
买入 |
| 09:30:36 |
57.38 |
120 |
9633 |
买入 |
| 09:30:39 |
57.43 |
74 |
9707 |
买入 |
| 09:30:42 |
57.42 |
109 |
9816 |
卖出 |
| 09:30:45 |
57.57 |
225 |
10041 |
买入 |
| 09:30:48 |
57.69 |
86 |
10127 |
买入 |
| 09:30:51 |
57.71 |
205 |
10332 |
买入 |
| 09:30:54 |
57.78 |
250 |
10582 |
买入 |
| 09:30:57 |
57.9 |
106 |
10688 |
买入 |
| 09:31:00 |
57.99 |
93 |
10781 |
买入 |
| 09:31:03 |
58 |
118 |
10899 |
买入 |
| 09:31:06 |
58 |
193 |
11092 |
卖出 |
| 09:31:09 |
58.04 |
150 |
11242 |
买入 |
| 09:31:12 |
58.02 |
386 |
11628 |
卖出 |
| 09:31:15 |
58.09 |
371 |
11999 |
卖出 |
| 09:31:18 |
58.05 |
163 |
12162 |
卖出 |
| 09:31:21 |
57.98 |
170 |
12332 |
卖出 |
| 09:31:24 |
57.83 |
112 |
12444 |
卖出 |
| 09:31:27 |
57.83 |
86 |
12530 |
卖出 |
| 09:31:30 |
57.75 |
152 |
12682 |
卖出 |
| 09:31:33 |
57.69 |
30 |
12712 |
卖出 |
| 09:31:36 |
57.75 |
103 |
12815 |
买入 |
| 09:31:39 |
57.78 |
136 |
12951 |
买入 |
| 09:31:42 |
57.9 |
232 |
13183 |
买入 |
| 09:31:45 |
57.89 |
326 |
13509 |
卖出 |
| 09:31:48 |
57.73 |
68 |
13577 |
卖出 |
| 09:31:51 |
57.78 |
21 |
13598 |
买入 |
| 09:31:54 |
57.8 |
22 |
13620 |
买入 |
| 09:31:57 |
57.81 |
42 |
13662 |
买入 |
| 09:32:00 |
57.78 |
132 |
13794 |
卖出 |
| 09:32:03 |
57.8 |
80 |
13874 |
买入 |
| 09:32:06 |
57.77 |
69 |
13943 |
卖出 |
| 09:32:09 |
57.75 |
57 |
14000 |
卖出 |
| 09:32:12 |
57.77 |
73 |
14073 |
买入 |
| 09:32:15 |
57.78 |
102 |
14175 |
买入 |
| 09:32:18 |
57.85 |
347 |
14522 |
买入 |
| 09:32:21 |
57.85 |
423 |
14945 |
买入 |
| 09:32:24 |
57.85 |
112 |
15057 |
买入 |
| 09:32:27 |
57.85 |
75 |
15132 |
买入 |
| 09:32:30 |
57.83 |
269 |
15401 |
卖出 |
| 09:32:33 |
57.81 |
105 |
15506 |
卖出 |
| 09:32:36 |
57.86 |
24 |
15530 |
买入 |
| 09:32:39 |
57.92 |
89 |
15619 |
买入 |
| 09:32:42 |
57.92 |
46 |
15665 |
买入 |
| 09:32:45 |
57.92 |
99 |
15764 |
买入 |
| 09:32:48 |
57.9 |
44 |
15808 |
卖出 |
| 09:32:51 |
57.94 |
34 |
15842 |
买入 |
| 09:32:54 |
57.93 |
123 |
15965 |
卖出 |
| 09:32:57 |
57.92 |
35 |
16000 |
卖出 |
| 09:33:00 |
58 |
60 |
16060 |
买入 |
| 09:33:03 |
57.99 |
95 |
16155 |
卖出 |
| 09:33:06 |
57.99 |
263 |
16418 |
卖出 |
| 09:33:09 |
58 |
110 |
16528 |
买入 |
| 09:33:12 |
57.99 |
154 |
16682 |
卖出 |
| 09:33:15 |
58 |
47 |
16729 |
买入 |
| 09:33:18 |
58.02 |
129 |
16858 |
卖出 |
| 09:33:21 |
58.15 |
151 |
17009 |
买入 |
| 09:33:24 |
58.17 |
70 |
17079 |
买入 |
| 09:33:27 |
58.16 |
21 |
17100 |
卖出 |
| 09:33:30 |
58.16 |
82 |
17182 |
卖出 |
| 09:33:33 |
58.19 |
141 |
17323 |
买入 |
| 09:33:36 |
58.19 |
120 |
17443 |
买入 |
| 09:33:39 |
58.2 |
48 |
17491 |
卖出 |
| 09:33:42 |
58.17 |
124 |
17615 |
卖出 |
| 09:33:45 |
58.09 |
214 |
17829 |
卖出 |
| 09:33:48 |
58.2 |
123 |
17952 |
买入 |
| 09:33:51 |
58.08 |
76 |
18028 |
卖出 |
| 09:33:54 |
58 |
70 |
18098 |
卖出 |
| 09:33:57 |
58.1 |
57 |
18155 |
买入 |
| 09:34:00 |
58.07 |
47 |
18202 |
买入 |
| 09:34:03 |
58.05 |
602 |
18804 |
卖出 |
| 09:34:06 |
58.16 |
138 |
18942 |
买入 |
| 09:34:09 |
58.09 |
54 |
18996 |
卖出 |
| 09:34:12 |
58.01 |
124 |
19120 |
卖出 |
| 09:34:15 |
58.02 |
56 |
19176 |
卖出 |
| 09:34:18 |
58 |
40 |
19216 |
卖出 |
| 09:34:21 |
58.04 |
169 |
19385 |
买入 |
| 09:34:24 |
57.95 |
132 |
19517 |
卖出 |
| 09:34:27 |
57.95 |
139 |
19656 |
卖出 |
| 09:34:30 |
57.91 |
55 |
19711 |
卖出 |
| 09:34:33 |
57.88 |
46 |
19757 |
卖出 |
| 09:34:36 |
57.88 |
41 |
19798 |
买入 |
| 09:34:39 |
57.82 |
70 |
19868 |
卖出 |
| 09:34:42 |
57.79 |
171 |
20039 |
卖出 |
| 09:34:45 |
57.78 |
39 |
20078 |
卖出 |
| 09:34:48 |
57.8 |
64 |
20142 |
买入 |
| 09:34:51 |
57.81 |
218 |
20360 |
买入 |
| 09:34:54 |
57.85 |
402 |
20762 |
买入 |
| 09:34:57 |
57.8 |
197 |
20959 |
卖出 |
| 09:35:00 |
57.78 |
107 |
21066 |
卖出 |
| 09:35:03 |
57.78 |
109 |
21175 |
买入 |
| 09:35:06 |
57.67 |
176 |
21351 |
卖出 |
| 09:35:09 |
57.76 |
189 |
21540 |
买入 |
| 09:35:12 |
57.76 |
61 |
21601 |
买入 |
| 09:35:15 |
57.78 |
102 |
21703 |
买入 |
| 09:35:18 |
57.76 |
97 |
21800 |
卖出 |
| 09:35:21 |
57.75 |
73 |
21873 |
卖出 |
| 09:35:24 |
57.75 |
92 |
21965 |
买入 |
| 09:35:27 |
57.75 |
21 |
21986 |
卖出 |
| 09:35:30 |
57.74 |
44 |
22030 |
卖出 |
| 09:35:33 |
57.75 |
35 |
22065 |
买入 |
| 09:35:36 |
57.76 |
323 |
22388 |
买入 |
| 09:35:39 |
57.76 |
213 |
22601 |
卖出 |
| 09:35:42 |
57.71 |
17 |
22618 |
卖出 |
| 09:35:45 |
57.78 |
77 |
22695 |
买入 |
| 09:35:48 |
57.72 |
92 |
22787 |
卖出 |
| 09:35:51 |
57.77 |
96 |
22883 |
买入 |
| 09:35:54 |
57.86 |
421 |
23304 |
买入 |
| 09:35:57 |
57.92 |
101 |
23405 |
买入 |
| 09:36:00 |
57.83 |
178 |
23583 |
卖出 |
| 09:36:03 |
57.8 |
47 |
23630 |
卖出 |
| 09:36:06 |
58.09 |
460 |
24090 |
买入 |
| 09:36:09 |
58.11 |
121 |
24211 |
买入 |
| 09:36:12 |
58.11 |
124 |
24335 |
卖出 |
| 09:36:15 |
58.18 |
70 |
24405 |
买入 |
| 09:36:18 |
58.18 |
35 |
24440 |
买入 |
| 09:36:21 |
58.2 |
88 |
24528 |
买入 |
| 09:36:24 |
58.22 |
92 |
24620 |
买入 |
| 09:36:27 |
58.3 |
122 |
24742 |
买入 |
| 09:36:30 |
58.31 |
109 |
24851 |
买入 |
| 09:36:33 |
58.33 |
23 |
24874 |
买入 |
| 09:36:36 |
58.4 |
105 |
24979 |
买入 |
| 09:36:39 |
58.49 |
55 |
25034 |
买入 |
| 09:36:42 |
58.49 |
56 |
25090 |
买入 |
| 09:36:45 |
58.51 |
126 |
25216 |
买入 |
| 09:36:48 |
58.57 |
38 |
25254 |
买入 |
| 09:36:51 |
58.59 |
45 |
25299 |
买入 |
| 09:36:54 |
58.49 |
296 |
25595 |
卖出 |
| 09:36:57 |
58.58 |
166 |
25761 |
买入 |
| 09:37:00 |
58.46 |
117 |
25878 |
卖出 |
| 09:37:03 |
58.49 |
91 |
25969 |
买入 |
| 09:37:06 |
58.49 |
23 |
25992 |
卖出 |
| 09:37:09 |
58.49 |
89 |
26081 |
卖出 |
| 09:37:12 |
58.49 |
50 |
26131 |
卖出 |
| 09:37:15 |
58.44 |
138 |
26269 |
卖出 |
| 09:37:18 |
58.57 |
128 |
26397 |
买入 |
| 09:37:21 |
58.43 |
39 |
26436 |
卖出 |
| 09:37:24 |
58.48 |
32 |
26468 |
买入 |
| 09:37:27 |
58.53 |
58 |
26526 |
买入 |
| 09:37:30 |
58.5 |
98 |
26624 |
卖出 |
| 09:37:33 |
58.48 |
34 |
26658 |
卖出 |
| 09:37:36 |
58.5 |
62 |
26720 |
买入 |
| 09:37:39 |
58.55 |
40 |
26760 |
买入 |
| 09:37:42 |
58.57 |
86 |
26846 |
买入 |
| 09:37:45 |
58.5 |
95 |
26941 |
卖出 |
| 09:37:48 |
58.49 |
62 |
27003 |
卖出 |
| 09:37:51 |
58.54 |
91 |
27094 |
买入 |
| 09:37:54 |
58.54 |
24 |
27118 |
买入 |
| 09:37:57 |
58.5 |
79 |
27197 |
卖出 |
| 09:38:00 |
58.5 |
45 |
27242 |
买入 |
| 09:38:03 |
58.5 |
238 |
27480 |
买入 |
| 09:38:06 |
58.57 |
28 |
27508 |
买入 |
| 09:38:09 |
58.54 |
48 |
27556 |
卖出 |
| 09:38:12 |
58.57 |
16 |
27572 |
买入 |
| 09:38:15 |
58.58 |
48 |
27620 |
买入 |
| 09:38:18 |
58.58 |
95 |
27715 |
买入 |
| 09:38:21 |
58.73 |
532 |
28247 |
买入 |
| 09:38:24 |
58.77 |
36 |
28283 |
买入 |
| 09:38:27 |
58.77 |
80 |
28363 |
买入 |
| 09:38:30 |
58.77 |
37 |
28400 |
买入 |
| 09:38:33 |
58.79 |
79 |
28479 |
买入 |
| 09:38:36 |
58.79 |
217 |
28696 |
买入 |
| 09:38:39 |
58.82 |
421 |
29117 |
买入 |
| 09:38:42 |
58.8 |
347 |
29464 |
卖出 |
| 09:38:45 |
58.8 |
167 |
29631 |
卖出 |
| 09:38:48 |
58.83 |
128 |
29759 |
买入 |
| 09:38:51 |
58.85 |
71 |
29830 |
买入 |
| 09:38:54 |
58.85 |
73 |
29903 |
卖出 |
| 09:38:57 |
58.87 |
110 |
30013 |
买入 |
| 09:39:00 |
58.83 |
205 |
30218 |
卖出 |
| 09:39:03 |
58.85 |
209 |
30427 |
买入 |
| 09:39:06 |
58.88 |
281 |
30708 |
买入 |
| 09:39:09 |
58.88 |
158 |
30866 |
卖出 |
| 09:39:12 |
58.89 |
49 |
30915 |
买入 |
| 09:39:15 |
58.92 |
50 |
30965 |
买入 |
| 09:39:18 |
58.95 |
57 |
31022 |
买入 |
| 09:39:21 |
58.99 |
152 |
31174 |
买入 |
| 09:39:24 |
58.97 |
248 |
31422 |
卖出 |
| 09:39:27 |
59.01 |
250 |
31672 |
买入 |
| 09:39:30 |
59.05 |
66 |
31738 |
买入 |
| 09:39:33 |
59.05 |
227 |
31965 |
买入 |
| 09:39:36 |
59.01 |
68 |
32033 |
卖出 |
| 09:39:39 |
59.11 |
245 |
32278 |
买入 |
| 09:39:42 |
59.06 |
76 |
32354 |
卖出 |
| 09:39:45 |
59.08 |
51 |
32405 |
买入 |
| 09:39:48 |
59.11 |
187 |
32592 |
买入 |
| 09:39:51 |
59.11 |
118 |
32710 |
买入 |
| 09:39:54 |
59.05 |
177 |
32887 |
卖出 |
| 09:39:57 |
59.06 |
233 |
33120 |
买入 |
| 09:40:00 |
59.05 |
77 |
33197 |
买入 |
| 09:40:03 |
59 |
281 |
33478 |
卖出 |
| 09:40:06 |
59.05 |
93 |
33571 |
买入 |
| 09:40:09 |
59 |
43 |
33614 |
卖出 |
| 09:40:12 |
59.02 |
108 |
33722 |
买入 |
| 09:40:15 |
58.97 |
119 |
33841 |
卖出 |
| 09:40:18 |
58.94 |
102 |
33943 |
卖出 |
| 09:40:21 |
58.96 |
174 |
34117 |
买入 |
| 09:40:24 |
58.93 |
67 |
34184 |
卖出 |
| 09:40:27 |
58.92 |
7 |
34191 |
卖出 |
| 09:40:30 |
58.9 |
148 |
34339 |
卖出 |
| 09:40:33 |
58.91 |
33 |
34372 |
买入 |
| 09:40:36 |
58.91 |
26 |
34398 |
买入 |
| 09:40:39 |
58.91 |
106 |
34504 |
卖出 |
| 09:40:42 |
58.91 |
80 |
34584 |
买入 |
| 09:40:45 |
58.9 |
92 |
34676 |
卖出 |
| 09:40:48 |
58.9 |
121 |
34797 |
买入 |
| 09:40:51 |
58.91 |
176 |
34973 |
买入 |
| 09:40:54 |
58.95 |
104 |
35077 |
买入 |
| 09:40:57 |
58.97 |
88 |
35165 |
买入 |
| 09:41:00 |
58.91 |
99 |
35264 |
卖出 |
| 09:41:03 |
58.97 |
27 |
35291 |
买入 |
| 09:41:06 |
58.96 |
27 |
35318 |
卖出 |
| 09:41:09 |
58.97 |
20 |
35338 |
买入 |
| 09:41:12 |
58.97 |
60 |
35398 |
卖出 |
| 09:41:15 |
58.97 |
68 |
35466 |
买入 |
| 09:41:18 |
59 |
10 |
35476 |
买入 |
| 09:41:21 |
58.97 |
15 |
35491 |
卖出 |
| 09:41:24 |
58.98 |
6 |
35497 |
买入 |
| 09:41:27 |
58.98 |
63 |
35560 |
买入 |
| 09:41:30 |
59 |
85 |
35645 |
买入 |
| 09:41:33 |
59 |
58 |
35703 |
卖出 |
| 09:41:36 |
59.02 |
128 |
35831 |
买入 |
| 09:41:39 |
58.98 |
110 |
35941 |
卖出 |
| 09:41:42 |
58.99 |
187 |
36128 |
买入 |
| 09:41:45 |
58.93 |
15 |
36143 |
卖出 |
| 09:41:48 |
58.97 |
59 |
36202 |
买入 |