天华超净[300390]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
62.29 |
85 |
85 |
集合竞价 |
| 09:15:12 |
61.18 |
131 |
131 |
集合竞价 |
| 09:15:21 |
61.18 |
132 |
132 |
集合竞价 |
| 09:15:30 |
61.18 |
133 |
133 |
集合竞价 |
| 09:15:39 |
61.18 |
136 |
136 |
集合竞价 |
| 09:15:48 |
61.18 |
136 |
136 |
集合竞价 |
| 09:15:57 |
61.18 |
131 |
131 |
集合竞价 |
| 09:16:24 |
61.18 |
131 |
131 |
集合竞价 |
| 09:16:33 |
61.18 |
133 |
133 |
集合竞价 |
| 09:16:42 |
62.18 |
152 |
152 |
集合竞价 |
| 09:16:51 |
61.77 |
154 |
154 |
集合竞价 |
| 09:17:00 |
62.03 |
153 |
153 |
集合竞价 |
| 09:17:09 |
61.8 |
154 |
154 |
集合竞价 |
| 09:17:18 |
61.77 |
157 |
157 |
集合竞价 |
| 09:17:27 |
61.99 |
159 |
159 |
集合竞价 |
| 09:17:36 |
61.77 |
160 |
160 |
集合竞价 |
| 09:17:45 |
61.5 |
162 |
162 |
集合竞价 |
| 09:18:03 |
61.49 |
168 |
168 |
集合竞价 |
| 09:18:12 |
61.61 |
181 |
181 |
集合竞价 |
| 09:18:21 |
61.6 |
182 |
182 |
集合竞价 |
| 09:18:30 |
61.6 |
183 |
183 |
集合竞价 |
| 09:18:39 |
61.6 |
181 |
181 |
集合竞价 |
| 09:18:48 |
61.6 |
181 |
181 |
集合竞价 |
| 09:18:57 |
61.54 |
181 |
181 |
集合竞价 |
| 09:19:15 |
61.51 |
183 |
183 |
集合竞价 |
| 09:19:24 |
61.5 |
183 |
183 |
集合竞价 |
| 09:19:33 |
61.4 |
187 |
187 |
集合竞价 |
| 09:19:42 |
61.18 |
201 |
201 |
集合竞价 |
| 09:19:51 |
61.18 |
199 |
199 |
集合竞价 |
| 09:20:00 |
61.18 |
201 |
201 |
集合竞价 |
| 09:20:03 |
61.38 |
203 |
203 |
集合竞价 |
| 09:20:12 |
61.38 |
206 |
206 |
集合竞价 |
| 09:20:30 |
61.2 |
207 |
207 |
集合竞价 |
| 09:20:39 |
61.21 |
207 |
207 |
集合竞价 |
| 09:20:48 |
61.18 |
214 |
214 |
集合竞价 |
| 09:20:57 |
61.38 |
223 |
223 |
集合竞价 |
| 09:21:06 |
61.21 |
223 |
223 |
集合竞价 |
| 09:21:15 |
61.38 |
233 |
233 |
集合竞价 |
| 09:21:24 |
61.18 |
247 |
247 |
集合竞价 |
| 09:21:42 |
61.18 |
253 |
253 |
集合竞价 |
| 09:21:51 |
61.1 |
313 |
313 |
集合竞价 |
| 09:22:00 |
61.1 |
314 |
314 |
集合竞价 |
| 09:22:09 |
61.1 |
317 |
317 |
集合竞价 |
| 09:22:18 |
61.1 |
317 |
317 |
集合竞价 |
| 09:22:27 |
61.1 |
345 |
345 |
集合竞价 |
| 09:22:36 |
61.1 |
346 |
346 |
集合竞价 |
| 09:22:45 |
61.09 |
346 |
346 |
集合竞价 |
| 09:22:54 |
61.01 |
354 |
354 |
集合竞价 |
| 09:23:03 |
61 |
370 |
370 |
集合竞价 |
| 09:23:12 |
61 |
370 |
370 |
集合竞价 |
| 09:23:21 |
61 |
405 |
405 |
集合竞价 |
| 09:23:30 |
60.95 |
418 |
418 |
集合竞价 |
| 09:23:39 |
60.8 |
445 |
445 |
集合竞价 |
| 09:23:48 |
60.8 |
471 |
471 |
集合竞价 |
| 09:23:57 |
60.8 |
596 |
596 |
集合竞价 |
| 09:24:06 |
60.8 |
625 |
625 |
集合竞价 |
| 09:24:15 |
60.55 |
654 |
654 |
集合竞价 |
| 09:24:24 |
60.4 |
772 |
772 |
集合竞价 |
| 09:24:33 |
60.01 |
840 |
840 |
集合竞价 |
| 09:24:42 |
60 |
878 |
878 |
集合竞价 |
| 09:24:51 |
60 |
1057 |
1057 |
集合竞价 |
| 09:25:00 |
60 |
1377 |
1377 |
集合竞价 |
| 09:25:03 |
60 |
1663 |
3040 |
买入 |
| 09:30:03 |
59 |
2099 |
5139 |
卖出 |
| 09:30:06 |
59 |
1216 |
6355 |
买入 |
| 09:30:09 |
58.9 |
944 |
7299 |
卖出 |
| 09:30:12 |
58.91 |
591 |
7890 |
买入 |
| 09:30:15 |
59 |
604 |
8494 |
买入 |
| 09:30:18 |
58.92 |
707 |
9201 |
卖出 |
| 09:30:21 |
58.92 |
303 |
9504 |
卖出 |
| 09:30:24 |
58.94 |
267 |
9771 |
卖出 |
| 09:30:27 |
59 |
123 |
9894 |
买入 |
| 09:30:30 |
58.96 |
563 |
10457 |
卖出 |
| 09:30:33 |
59 |
1034 |
11491 |
买入 |
| 09:30:36 |
58.99 |
1852 |
13343 |
卖出 |
| 09:30:39 |
59 |
981 |
14324 |
买入 |
| 09:30:42 |
59 |
477 |
14801 |
买入 |
| 09:30:45 |
59 |
1207 |
16008 |
买入 |
| 09:30:48 |
58.99 |
811 |
16819 |
卖出 |
| 09:30:51 |
59 |
254 |
17073 |
买入 |
| 09:30:54 |
58.8 |
1161 |
18234 |
卖出 |
| 09:30:57 |
58.74 |
718 |
18952 |
卖出 |
| 09:31:00 |
58.74 |
316 |
19268 |
买入 |
| 09:31:03 |
58.69 |
692 |
19960 |
卖出 |
| 09:31:06 |
58.83 |
311 |
20271 |
买入 |
| 09:31:09 |
58.88 |
99 |
20370 |
买入 |
| 09:31:12 |
58.98 |
183 |
20553 |
买入 |
| 09:31:15 |
59 |
426 |
20979 |
买入 |
| 09:31:18 |
58.98 |
485 |
21464 |
卖出 |
| 09:31:21 |
58.9 |
238 |
21702 |
卖出 |
| 09:31:24 |
59 |
342 |
22044 |
买入 |
| 09:31:27 |
59 |
291 |
22335 |
买入 |
| 09:31:30 |
58.91 |
288 |
22623 |
卖出 |
| 09:31:33 |
59 |
262 |
22885 |
买入 |
| 09:31:36 |
59 |
277 |
23162 |
买入 |
| 09:31:39 |
59 |
283 |
23445 |
买入 |
| 09:31:42 |
59 |
389 |
23834 |
买入 |
| 09:31:45 |
59.01 |
1701 |
25535 |
买入 |
| 09:31:48 |
59.58 |
81 |
25616 |
买入 |
| 09:31:51 |
59.58 |
71 |
25687 |
买入 |
| 09:31:54 |
59.31 |
47 |
25734 |
卖出 |
| 09:31:57 |
59.58 |
170 |
25904 |
买入 |
| 09:32:00 |
59.58 |
137 |
26041 |
买入 |
| 09:32:03 |
59.49 |
52 |
26093 |
卖出 |
| 09:32:06 |
59.49 |
123 |
26216 |
买入 |
| 09:32:09 |
59.49 |
118 |
26334 |
买入 |
| 09:32:12 |
59.58 |
227 |
26561 |
买入 |
| 09:32:15 |
59.59 |
101 |
26662 |
买入 |
| 09:32:18 |
59.53 |
346 |
27008 |
卖出 |
| 09:32:21 |
59.5 |
257 |
27265 |
卖出 |
| 09:32:24 |
59.58 |
74 |
27339 |
买入 |
| 09:32:27 |
59.57 |
106 |
27445 |
卖出 |
| 09:32:30 |
59.55 |
128 |
27573 |
卖出 |
| 09:32:33 |
59.53 |
141 |
27714 |
卖出 |
| 09:32:36 |
59.53 |
99 |
27813 |
买入 |
| 09:32:39 |
59.53 |
127 |
27940 |
买入 |
| 09:32:42 |
59.56 |
122 |
28062 |
买入 |
| 09:32:45 |
59.53 |
186 |
28248 |
卖出 |
| 09:32:48 |
59.62 |
85 |
28333 |
买入 |
| 09:32:51 |
59.59 |
208 |
28541 |
卖出 |
| 09:32:54 |
59.76 |
164 |
28705 |
买入 |
| 09:32:57 |
59.78 |
464 |
29169 |
买入 |
| 09:33:00 |
60 |
629 |
29798 |
买入 |
| 09:33:03 |
60.01 |
110 |
29908 |
买入 |
| 09:33:06 |
60.11 |
59 |
29967 |
买入 |
| 09:33:09 |
59.8 |
179 |
30146 |
卖出 |
| 09:33:12 |
59.78 |
257 |
30403 |
卖出 |
| 09:33:15 |
59.86 |
131 |
30534 |
买入 |
| 09:33:18 |
59.86 |
53 |
30587 |
卖出 |
| 09:33:21 |
59.93 |
70 |
30657 |
买入 |
| 09:33:24 |
59.8 |
171 |
30828 |
卖出 |
| 09:33:27 |
59.86 |
100 |
30928 |
买入 |
| 09:33:30 |
59.82 |
206 |
31134 |
卖出 |
| 09:33:33 |
59.95 |
41 |
31175 |
买入 |
| 09:33:36 |
59.86 |
43 |
31218 |
卖出 |
| 09:33:39 |
59.81 |
195 |
31413 |
卖出 |
| 09:33:42 |
59.89 |
61 |
31474 |
买入 |
| 09:33:45 |
59.98 |
50 |
31524 |
买入 |
| 09:33:48 |
59.84 |
107 |
31631 |
卖出 |
| 09:33:51 |
59.67 |
260 |
31891 |
卖出 |
| 09:33:54 |
59.68 |
67 |
31958 |
买入 |
| 09:33:57 |
59.83 |
81 |
32039 |
买入 |
| 09:34:00 |
59.68 |
170 |
32209 |
卖出 |
| 09:34:03 |
59.89 |
33 |
32242 |
买入 |
| 09:34:06 |
59.72 |
84 |
32326 |
卖出 |
| 09:34:09 |
59.72 |
38 |
32364 |
卖出 |
| 09:34:12 |
59.54 |
295 |
32659 |
卖出 |
| 09:34:15 |
59.54 |
126 |
32785 |
卖出 |
| 09:34:18 |
59.5 |
138 |
32923 |
卖出 |
| 09:34:21 |
59.47 |
231 |
33154 |
卖出 |
| 09:34:24 |
59.38 |
54 |
33208 |
卖出 |
| 09:34:27 |
59.41 |
101 |
33309 |
买入 |
| 09:34:30 |
59.38 |
97 |
33406 |
卖出 |
| 09:34:33 |
59.47 |
145 |
33551 |
卖出 |
| 09:34:36 |
59.49 |
47 |
33598 |
买入 |
| 09:34:39 |
59.4 |
112 |
33710 |
卖出 |
| 09:34:42 |
59.35 |
93 |
33803 |
卖出 |
| 09:34:45 |
59.39 |
63 |
33866 |
买入 |
| 09:34:48 |
59.33 |
51 |
33917 |
卖出 |
| 09:34:51 |
59.3 |
147 |
34064 |
卖出 |
| 09:34:54 |
59.28 |
59 |
34123 |
卖出 |
| 09:34:57 |
59.25 |
60 |
34183 |
卖出 |
| 09:35:00 |
59.21 |
70 |
34253 |
买入 |
| 09:35:03 |
59.21 |
85 |
34338 |
卖出 |
| 09:35:06 |
59.2 |
217 |
34555 |
卖出 |
| 09:35:09 |
59.19 |
97 |
34652 |
卖出 |
| 09:35:12 |
59.15 |
98 |
34750 |
买入 |
| 09:35:15 |
59.15 |
127 |
34877 |
卖出 |
| 09:35:18 |
59.15 |
133 |
35010 |
买入 |
| 09:35:21 |
59.09 |
130 |
35140 |
卖出 |
| 09:35:24 |
59.09 |
54 |
35194 |
买入 |
| 09:35:27 |
59.19 |
219 |
35413 |
买入 |
| 09:35:30 |
59.2 |
141 |
35554 |
买入 |
| 09:35:33 |
59.21 |
67 |
35621 |
买入 |
| 09:35:36 |
59.21 |
54 |
35675 |
买入 |
| 09:35:39 |
59.19 |
284 |
35959 |
卖出 |
| 09:35:42 |
59.2 |
65 |
36024 |
买入 |
| 09:35:45 |
58.99 |
1127 |
37151 |
卖出 |
| 09:35:48 |
58.99 |
325 |
37476 |
卖出 |
| 09:35:51 |
58.99 |
181 |
37657 |
买入 |
| 09:35:54 |
58.9 |
113 |
37770 |
卖出 |
| 09:35:57 |
58.88 |
93 |
37863 |
卖出 |
| 09:36:00 |
58.83 |
136 |
37999 |
卖出 |
| 09:36:03 |
58.83 |
331 |
38330 |
卖出 |
| 09:36:06 |
58.79 |
131 |
38461 |
卖出 |
| 09:36:09 |
58.75 |
71 |
38532 |
卖出 |
| 09:36:12 |
58.73 |
53 |
38585 |
卖出 |
| 09:36:15 |
58.7 |
91 |
38676 |
卖出 |
| 09:36:18 |
58.7 |
80 |
38756 |
卖出 |
| 09:36:21 |
58.68 |
297 |
39053 |
卖出 |
| 09:36:24 |
58.66 |
117 |
39170 |
卖出 |
| 09:36:27 |
58.66 |
109 |
39279 |
卖出 |
| 09:36:30 |
58.6 |
208 |
39487 |
卖出 |
| 09:36:33 |
58.63 |
239 |
39726 |
买入 |
| 09:36:36 |
58.68 |
877 |
40603 |
买入 |
| 09:36:39 |
58.61 |
551 |
41154 |
卖出 |
| 09:36:42 |
58.61 |
450 |
41604 |
买入 |
| 09:36:45 |
58.72 |
547 |
42151 |
买入 |
| 09:36:48 |
58.68 |
396 |
42547 |
卖出 |
| 09:36:51 |
58.63 |
180 |
42727 |
卖出 |
| 09:36:54 |
58.65 |
59 |
42786 |
买入 |
| 09:36:57 |
58.62 |
201 |
42987 |
卖出 |
| 09:37:00 |
58.63 |
58 |
43045 |
卖出 |
| 09:37:03 |
58.62 |
529 |
43574 |
卖出 |
| 09:37:06 |
58.5 |
179 |
43753 |
卖出 |
| 09:37:09 |
58.5 |
95 |
43848 |
卖出 |
| 09:37:12 |
58.51 |
212 |
44060 |
买入 |
| 09:37:15 |
58.5 |
264 |
44324 |
卖出 |
| 09:37:18 |
58.5 |
179 |
44503 |
卖出 |
| 09:37:21 |
58.49 |
288 |
44791 |
卖出 |
| 09:37:24 |
58.42 |
67 |
44858 |
卖出 |
| 09:37:27 |
58.4 |
119 |
44977 |
卖出 |
| 09:37:30 |
58.4 |
190 |
45167 |
买入 |
| 09:37:33 |
58.41 |
137 |
45304 |
买入 |
| 09:37:36 |
58.42 |
320 |
45624 |
买入 |
| 09:37:39 |
58.54 |
415 |
46039 |
买入 |
| 09:37:42 |
58.6 |
201 |
46240 |
买入 |
| 09:37:45 |
58.52 |
129 |
46369 |
卖出 |
| 09:37:48 |
58.52 |
130 |
46499 |
买入 |
| 09:37:51 |
58.52 |
148 |
46647 |
卖出 |
| 09:37:54 |
58.52 |
54 |
46701 |
买入 |
| 09:37:57 |
58.52 |
186 |
46887 |
卖出 |
| 09:38:00 |
58.51 |
87 |
46974 |
卖出 |
| 09:38:03 |
58.4 |
892 |
47866 |
卖出 |
| 09:38:06 |
58.49 |
159 |
48025 |
买入 |
| 09:38:09 |
58.43 |
92 |
48117 |
买入 |
| 09:38:12 |
58.4 |
88 |
48205 |
卖出 |
| 09:38:15 |
58.45 |
37 |
48242 |
买入 |
| 09:38:18 |
58.4 |
126 |
48368 |
卖出 |
| 09:38:21 |
58.4 |
95 |
48463 |
买入 |
| 09:38:24 |
58.35 |
138 |
48601 |
卖出 |
| 09:38:27 |
58.4 |
153 |
48754 |
买入 |
| 09:38:30 |
58.31 |
121 |
48875 |
卖出 |
| 09:38:33 |
58.37 |
105 |
48980 |
买入 |
| 09:38:36 |
58.37 |
145 |
49125 |
买入 |
| 09:38:39 |
58.35 |
79 |
49204 |
卖出 |
| 09:38:42 |
58.31 |
359 |
49563 |
卖出 |
| 09:38:45 |
58.3 |
129 |
49692 |
卖出 |
| 09:38:48 |
58 |
2700 |
52392 |
卖出 |
| 09:38:51 |
57.93 |
40 |
52432 |
卖出 |
| 09:38:54 |
57.93 |
142 |
52574 |
买入 |
| 09:38:57 |
57.86 |
448 |
53022 |
卖出 |
| 09:39:00 |
57.9 |
160 |
53182 |
买入 |
| 09:39:03 |
57.79 |
147 |
53329 |
卖出 |
| 09:39:06 |
57.77 |
151 |
53480 |
卖出 |
| 09:39:09 |
57.73 |
120 |
53600 |
卖出 |
| 09:39:12 |
57.77 |
422 |
54022 |
买入 |
| 09:39:15 |
57.7 |
117 |
54139 |
卖出 |
| 09:39:18 |
57.71 |
138 |
54277 |
买入 |
| 09:39:21 |
57.66 |
118 |
54395 |
卖出 |
| 09:39:24 |
57.7 |
157 |
54552 |
买入 |
| 09:39:27 |
57.66 |
339 |
54891 |
卖出 |
| 09:39:30 |
57.63 |
315 |
55206 |
卖出 |
| 09:39:33 |
57.62 |
55 |
55261 |
卖出 |
| 09:39:36 |
57.66 |
94 |
55355 |
买入 |
| 09:39:39 |
57.6 |
111 |
55466 |
卖出 |
| 09:39:42 |
57.66 |
110 |
55576 |
买入 |
| 09:39:45 |
57.66 |
101 |
55677 |
买入 |
| 09:39:48 |
57.61 |
53 |
55730 |
卖出 |
| 09:39:51 |
57.62 |
55 |
55785 |
买入 |
| 09:39:54 |
57.62 |
79 |
55864 |
卖出 |
| 09:39:57 |
57.6 |
350 |
56214 |
卖出 |
| 09:40:00 |
57.62 |
92 |
56306 |
买入 |
| 09:40:03 |
57.66 |
145 |
56451 |
买入 |
| 09:40:06 |
57.66 |
184 |
56635 |
买入 |
| 09:40:09 |
57.68 |
195 |
56830 |
买入 |
| 09:40:12 |
57.68 |
335 |
57165 |
买入 |
| 09:40:15 |
57.66 |
172 |
57337 |
卖出 |
| 09:40:18 |
57.64 |
178 |
57515 |
卖出 |
| 09:40:21 |
57.66 |
235 |
57750 |
买入 |
| 09:40:24 |
57.69 |
55 |
57805 |
买入 |
| 09:40:27 |
57.66 |
471 |
58276 |
卖出 |
| 09:40:30 |
57.6 |
535 |
58811 |
卖出 |
| 09:40:33 |
57.56 |
454 |
59265 |
卖出 |
| 09:40:36 |
57.51 |
652 |
59917 |
卖出 |
| 09:40:39 |
57.47 |
197 |
60114 |
卖出 |
| 09:40:42 |
57.45 |
168 |
60282 |
卖出 |
| 09:40:45 |
57.46 |
77 |
60359 |
买入 |
| 09:40:48 |
57.45 |
179 |
60538 |
卖出 |
| 09:40:51 |
57.39 |
958 |
61496 |
卖出 |
| 09:40:54 |
57.4 |
194 |
61690 |
买入 |
| 09:40:57 |
57.4 |
42 |
61732 |
买入 |
| 09:41:00 |
57.2 |
66 |
61798 |
卖出 |
| 09:41:03 |
57.2 |
52 |
61850 |
卖出 |
| 09:41:06 |
57.2 |
147 |
61997 |
买入 |
| 09:41:09 |
57 |
2613 |
64610 |
卖出 |
| 09:41:12 |
57.07 |
239 |
64849 |
买入 |
| 09:41:15 |
57.07 |
73 |
64922 |
买入 |
| 09:41:18 |
57.06 |
331 |
65253 |
买入 |
| 09:41:21 |
56.99 |
1158 |
66411 |
卖出 |
| 09:41:24 |
57.01 |
283 |
66694 |
买入 |
| 09:41:27 |
57.05 |
395 |
67089 |
买入 |
| 09:41:30 |
57.06 |
538 |
67627 |
买入 |
| 09:41:33 |
57.05 |
172 |
67799 |
卖出 |
| 09:41:36 |
57.08 |
377 |
68176 |
买入 |
| 09:41:39 |
57.21 |
126 |
68302 |
买入 |
| 09:41:42 |
57.22 |
192 |
68494 |
买入 |
| 09:41:45 |
57.28 |
46 |
68540 |
买入 |
| 09:41:48 |
57.3 |
50 |
68590 |
买入 |
| 09:41:51 |
57.28 |
37 |
68627 |
卖出 |