天华超净[300390]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
73.56 |
17 |
17 |
集合竞价 |
| 09:15:12 |
73.32 |
27 |
27 |
集合竞价 |
| 09:15:21 |
73.3 |
33 |
33 |
集合竞价 |
| 09:15:30 |
73.28 |
31 |
31 |
集合竞价 |
| 09:16:33 |
73.28 |
31 |
31 |
集合竞价 |
| 09:16:42 |
73.25 |
31 |
31 |
集合竞价 |
| 09:17:09 |
73.18 |
31 |
31 |
集合竞价 |
| 09:17:18 |
73.18 |
36 |
36 |
集合竞价 |
| 09:17:27 |
73.18 |
36 |
36 |
集合竞价 |
| 09:17:45 |
73.18 |
36 |
36 |
集合竞价 |
| 09:17:54 |
73 |
38 |
38 |
集合竞价 |
| 09:18:21 |
73 |
38 |
38 |
集合竞价 |
| 09:18:39 |
73 |
66 |
66 |
集合竞价 |
| 09:18:48 |
72.88 |
148 |
148 |
集合竞价 |
| 09:18:57 |
72.88 |
148 |
148 |
集合竞价 |
| 09:19:06 |
73 |
114 |
114 |
集合竞价 |
| 09:19:15 |
73 |
130 |
130 |
集合竞价 |
| 09:19:24 |
73 |
141 |
141 |
集合竞价 |
| 09:19:33 |
73 |
142 |
142 |
集合竞价 |
| 09:19:42 |
73 |
142 |
142 |
集合竞价 |
| 09:19:51 |
72.99 |
142 |
142 |
集合竞价 |
| 09:20:00 |
72.51 |
157 |
157 |
集合竞价 |
| 09:20:03 |
72.9 |
162 |
162 |
集合竞价 |
| 09:20:12 |
72.51 |
188 |
188 |
集合竞价 |
| 09:20:21 |
72.5 |
197 |
197 |
集合竞价 |
| 09:20:30 |
72 |
242 |
242 |
集合竞价 |
| 09:20:39 |
72 |
244 |
244 |
集合竞价 |
| 09:20:48 |
71.98 |
244 |
244 |
集合竞价 |
| 09:20:57 |
71.82 |
246 |
246 |
集合竞价 |
| 09:21:06 |
71.82 |
256 |
256 |
集合竞价 |
| 09:21:15 |
71.82 |
257 |
257 |
集合竞价 |
| 09:21:24 |
71.82 |
257 |
257 |
集合竞价 |
| 09:21:33 |
71.82 |
275 |
275 |
集合竞价 |
| 09:21:42 |
71.82 |
284 |
284 |
集合竞价 |
| 09:21:51 |
71.71 |
293 |
293 |
集合竞价 |
| 09:22:00 |
71.82 |
322 |
322 |
集合竞价 |
| 09:22:09 |
71.6 |
353 |
353 |
集合竞价 |
| 09:22:18 |
71.76 |
357 |
357 |
集合竞价 |
| 09:22:27 |
71.71 |
375 |
375 |
集合竞价 |
| 09:22:36 |
71.6 |
420 |
420 |
集合竞价 |
| 09:22:45 |
71.6 |
422 |
422 |
集合竞价 |
| 09:22:54 |
71.6 |
433 |
433 |
集合竞价 |
| 09:23:03 |
71.6 |
439 |
439 |
集合竞价 |
| 09:23:12 |
71.6 |
446 |
446 |
集合竞价 |
| 09:23:21 |
71.6 |
466 |
466 |
集合竞价 |
| 09:23:30 |
71.6 |
468 |
468 |
集合竞价 |
| 09:23:39 |
71.7 |
482 |
482 |
集合竞价 |
| 09:23:48 |
71.7 |
506 |
506 |
集合竞价 |
| 09:23:57 |
71.7 |
519 |
519 |
集合竞价 |
| 09:24:06 |
71.7 |
523 |
523 |
集合竞价 |
| 09:24:15 |
71.7 |
530 |
530 |
集合竞价 |
| 09:24:24 |
71.7 |
741 |
741 |
集合竞价 |
| 09:24:33 |
71.7 |
799 |
799 |
集合竞价 |
| 09:24:42 |
71.68 |
815 |
815 |
集合竞价 |
| 09:24:51 |
71.62 |
839 |
839 |
集合竞价 |
| 09:25:00 |
71.3 |
1442 |
1442 |
集合竞价 |
| 09:25:03 |
71.3 |
1442 |
2884 |
卖出 |
| 09:30:03 |
71.28 |
1209 |
4093 |
卖出 |
| 09:30:06 |
71.51 |
491 |
4584 |
买入 |
| 09:30:09 |
71.55 |
271 |
4855 |
买入 |
| 09:30:12 |
71.66 |
301 |
5156 |
买入 |
| 09:30:15 |
71.68 |
192 |
5348 |
买入 |
| 09:30:18 |
71.98 |
622 |
5970 |
买入 |
| 09:30:21 |
71.99 |
227 |
6197 |
买入 |
| 09:30:24 |
72.1 |
80 |
6277 |
买入 |
| 09:30:27 |
72.15 |
101 |
6378 |
买入 |
| 09:30:30 |
72.33 |
125 |
6503 |
买入 |
| 09:30:33 |
72.47 |
201 |
6704 |
买入 |
| 09:30:36 |
72.48 |
104 |
6808 |
买入 |
| 09:30:39 |
72.77 |
149 |
6957 |
买入 |
| 09:30:42 |
72.6 |
339 |
7296 |
买入 |
| 09:30:45 |
72.6 |
375 |
7671 |
买入 |
| 09:30:48 |
72.7 |
90 |
7761 |
买入 |
| 09:30:51 |
72.66 |
136 |
7897 |
卖出 |
| 09:30:54 |
72.7 |
794 |
8691 |
买入 |
| 09:30:57 |
72.6 |
126 |
8817 |
卖出 |
| 09:31:00 |
72.72 |
381 |
9198 |
买入 |
| 09:31:03 |
72.72 |
309 |
9507 |
卖出 |
| 09:31:06 |
72.8 |
284 |
9791 |
买入 |
| 09:31:09 |
72.9 |
347 |
10138 |
买入 |
| 09:31:12 |
73.2 |
204 |
10342 |
买入 |
| 09:31:15 |
73.43 |
265 |
10607 |
买入 |
| 09:31:18 |
73.51 |
218 |
10825 |
买入 |
| 09:31:21 |
73.6 |
398 |
11223 |
买入 |
| 09:31:24 |
73.58 |
174 |
11397 |
卖出 |
| 09:31:27 |
73.61 |
93 |
11490 |
买入 |
| 09:31:30 |
73.58 |
165 |
11655 |
卖出 |
| 09:31:33 |
73.58 |
269 |
11924 |
卖出 |
| 09:31:36 |
73.43 |
236 |
12160 |
卖出 |
| 09:31:39 |
73.39 |
262 |
12422 |
卖出 |
| 09:31:42 |
73.27 |
171 |
12593 |
卖出 |
| 09:31:45 |
73.27 |
256 |
12849 |
卖出 |
| 09:31:48 |
73.27 |
196 |
13045 |
卖出 |
| 09:31:51 |
73.15 |
277 |
13322 |
卖出 |
| 09:31:54 |
73.14 |
251 |
13573 |
卖出 |
| 09:31:57 |
73.15 |
190 |
13763 |
买入 |
| 09:32:00 |
73 |
264 |
14027 |
卖出 |
| 09:32:03 |
73.14 |
400 |
14427 |
买入 |
| 09:32:06 |
73.15 |
180 |
14607 |
买入 |
| 09:32:09 |
72.99 |
111 |
14718 |
卖出 |
| 09:32:12 |
72.97 |
117 |
14835 |
卖出 |
| 09:32:15 |
72.94 |
211 |
15046 |
卖出 |
| 09:32:18 |
72.94 |
73 |
15119 |
买入 |
| 09:32:21 |
72.9 |
201 |
15320 |
卖出 |
| 09:32:24 |
72.97 |
647 |
15967 |
买入 |
| 09:32:27 |
73.2 |
210 |
16177 |
买入 |
| 09:32:30 |
73.25 |
366 |
16543 |
买入 |
| 09:32:33 |
73.26 |
191 |
16734 |
买入 |
| 09:32:36 |
73.27 |
179 |
16913 |
买入 |
| 09:32:39 |
73.21 |
59 |
16972 |
卖出 |
| 09:32:42 |
73.15 |
85 |
17057 |
卖出 |
| 09:32:45 |
73.36 |
311 |
17368 |
买入 |
| 09:32:48 |
73.36 |
147 |
17515 |
卖出 |
| 09:32:51 |
73.18 |
62 |
17577 |
卖出 |
| 09:32:54 |
73.15 |
79 |
17656 |
买入 |
| 09:32:57 |
72.97 |
40 |
17696 |
卖出 |
| 09:33:00 |
73.07 |
91 |
17787 |
买入 |
| 09:33:03 |
72.96 |
89 |
17876 |
卖出 |
| 09:33:06 |
72.63 |
91 |
17967 |
卖出 |
| 09:33:09 |
72 |
163 |
18130 |
卖出 |
| 09:33:12 |
72.04 |
97 |
18227 |
买入 |
| 09:33:15 |
72.13 |
234 |
18461 |
买入 |
| 09:33:18 |
72.45 |
110 |
18571 |
买入 |
| 09:33:21 |
72.61 |
83 |
18654 |
买入 |
| 09:33:24 |
72.7 |
91 |
18745 |
买入 |
| 09:33:27 |
72.7 |
179 |
18924 |
买入 |
| 09:33:30 |
72.7 |
88 |
19012 |
卖出 |
| 09:33:33 |
72.75 |
141 |
19153 |
买入 |
| 09:33:36 |
72.7 |
50 |
19203 |
卖出 |
| 09:33:39 |
72.65 |
59 |
19262 |
卖出 |
| 09:33:42 |
72.81 |
123 |
19385 |
买入 |
| 09:33:45 |
72.84 |
67 |
19452 |
买入 |
| 09:33:48 |
73 |
58 |
19510 |
买入 |
| 09:33:51 |
73 |
39 |
19549 |
卖出 |
| 09:33:54 |
72.85 |
64 |
19613 |
卖出 |
| 09:33:57 |
72.85 |
70 |
19683 |
卖出 |
| 09:34:00 |
72.85 |
34 |
19717 |
买入 |
| 09:34:03 |
72.84 |
221 |
19938 |
卖出 |
| 09:34:06 |
72.47 |
172 |
20110 |
卖出 |
| 09:34:09 |
72.47 |
126 |
20236 |
卖出 |
| 09:34:12 |
72.44 |
169 |
20405 |
卖出 |
| 09:34:15 |
72.46 |
312 |
20717 |
买入 |
| 09:34:18 |
72.54 |
78 |
20795 |
买入 |
| 09:34:21 |
72.47 |
82 |
20877 |
卖出 |
| 09:34:24 |
72.34 |
154 |
21031 |
卖出 |
| 09:34:27 |
72.26 |
45 |
21076 |
卖出 |
| 09:34:30 |
72.26 |
46 |
21122 |
卖出 |
| 09:34:33 |
72.26 |
140 |
21262 |
卖出 |
| 09:34:36 |
72.24 |
41 |
21303 |
卖出 |
| 09:34:39 |
72.22 |
20 |
21323 |
卖出 |
| 09:34:42 |
72.24 |
245 |
21568 |
买入 |
| 09:34:45 |
72.21 |
300 |
21868 |
卖出 |
| 09:34:48 |
72.2 |
171 |
22039 |
卖出 |
| 09:34:51 |
72.3 |
366 |
22405 |
买入 |
| 09:34:54 |
72.34 |
271 |
22676 |
买入 |
| 09:34:57 |
72.34 |
248 |
22924 |
卖出 |
| 09:35:00 |
72.2 |
422 |
23346 |
卖出 |
| 09:35:03 |
72.1 |
261 |
23607 |
卖出 |
| 09:35:06 |
72.2 |
397 |
24004 |
买入 |
| 09:35:09 |
72.2 |
256 |
24260 |
买入 |
| 09:35:12 |
72.19 |
272 |
24532 |
卖出 |
| 09:35:15 |
72.22 |
173 |
24705 |
买入 |
| 09:35:18 |
72.19 |
733 |
25438 |
卖出 |
| 09:35:21 |
72.24 |
75 |
25513 |
买入 |
| 09:35:24 |
72.34 |
85 |
25598 |
买入 |
| 09:35:27 |
72.47 |
82 |
25680 |
买入 |
| 09:35:30 |
72.18 |
115 |
25795 |
卖出 |
| 09:35:33 |
72.27 |
35 |
25830 |
买入 |
| 09:35:36 |
72.3 |
151 |
25981 |
买入 |
| 09:35:39 |
72.3 |
48 |
26029 |
买入 |
| 09:35:42 |
72.25 |
109 |
26138 |
卖出 |
| 09:35:45 |
72.24 |
374 |
26512 |
卖出 |
| 09:35:48 |
72.24 |
19 |
26531 |
卖出 |
| 09:35:51 |
72.25 |
39 |
26570 |
买入 |
| 09:35:54 |
72.22 |
52 |
26622 |
卖出 |
| 09:35:57 |
72.08 |
232 |
26854 |
卖出 |
| 09:36:00 |
72 |
114 |
26968 |
卖出 |
| 09:36:03 |
72.09 |
139 |
27107 |
买入 |
| 09:36:06 |
72.1 |
45 |
27152 |
买入 |
| 09:36:09 |
72.08 |
67 |
27219 |
卖出 |
| 09:36:12 |
72.09 |
29 |
27248 |
买入 |
| 09:36:15 |
72.25 |
178 |
27426 |
买入 |
| 09:36:18 |
72.1 |
194 |
27620 |
卖出 |
| 09:36:21 |
72.47 |
144 |
27764 |
买入 |
| 09:36:24 |
72.44 |
38 |
27802 |
买入 |
| 09:36:27 |
72.44 |
41 |
27843 |
卖出 |
| 09:36:30 |
72.51 |
44 |
27887 |
买入 |
| 09:36:33 |
72.51 |
38 |
27925 |
买入 |
| 09:36:36 |
72.62 |
56 |
27981 |
买入 |
| 09:36:39 |
72.6 |
9 |
27990 |
卖出 |
| 09:36:42 |
72.64 |
253 |
28243 |
买入 |
| 09:36:45 |
72.7 |
472 |
28715 |
买入 |
| 09:36:48 |
72.72 |
354 |
29069 |
买入 |
| 09:36:51 |
72.71 |
32 |
29101 |
卖出 |
| 09:36:54 |
72.71 |
478 |
29579 |
卖出 |
| 09:36:57 |
72.98 |
49 |
29628 |
买入 |
| 09:37:00 |
73.21 |
196 |
29824 |
买入 |
| 09:37:03 |
73 |
165 |
29989 |
卖出 |
| 09:37:06 |
72.99 |
48 |
30037 |
卖出 |
| 09:37:09 |
72.98 |
63 |
30100 |
卖出 |
| 09:37:12 |
72.82 |
33 |
30133 |
卖出 |
| 09:37:15 |
73.16 |
88 |
30221 |
买入 |
| 09:37:18 |
73.01 |
20 |
30241 |
卖出 |
| 09:37:21 |
73.11 |
9 |
30250 |
买入 |
| 09:37:24 |
73.14 |
9 |
30259 |
买入 |
| 09:37:27 |
73.13 |
30 |
30289 |
买入 |
| 09:37:30 |
73.04 |
52 |
30341 |
卖出 |
| 09:37:33 |
73.13 |
87 |
30428 |
买入 |
| 09:37:36 |
73.05 |
69 |
30497 |
卖出 |
| 09:37:39 |
73.19 |
77 |
30574 |
买入 |
| 09:37:42 |
73.19 |
63 |
30637 |
卖出 |
| 09:37:45 |
73.14 |
44 |
30681 |
卖出 |
| 09:37:48 |
73.19 |
61 |
30742 |
买入 |
| 09:37:51 |
73.38 |
419 |
31161 |
买入 |
| 09:37:54 |
73.38 |
188 |
31349 |
买入 |
| 09:37:57 |
73.34 |
62 |
31411 |
卖出 |
| 09:38:00 |
73.21 |
33 |
31444 |
卖出 |
| 09:38:03 |
73.22 |
82 |
31526 |
买入 |
| 09:38:06 |
73.19 |
325 |
31851 |
卖出 |
| 09:38:09 |
73.19 |
140 |
31991 |
卖出 |
| 09:38:12 |
73.29 |
161 |
32152 |
买入 |
| 09:38:15 |
73.29 |
259 |
32411 |
买入 |
| 09:38:18 |
73.22 |
16 |
32427 |
卖出 |
| 09:38:21 |
73.29 |
23 |
32450 |
买入 |
| 09:38:24 |
73.32 |
32 |
32482 |
买入 |
| 09:38:27 |
73.36 |
43 |
32525 |
买入 |
| 09:38:30 |
73.21 |
124 |
32649 |
卖出 |
| 09:38:33 |
73.2 |
42 |
32691 |
卖出 |
| 09:38:36 |
73.21 |
71 |
32762 |
买入 |
| 09:38:39 |
73.22 |
26 |
32788 |
买入 |
| 09:38:42 |
73.29 |
32 |
32820 |
买入 |
| 09:38:45 |
73 |
286 |
33106 |
卖出 |
| 09:38:48 |
73 |
85 |
33191 |
买入 |
| 09:38:51 |
72.99 |
32 |
33223 |
卖出 |
| 09:38:54 |
73 |
100 |
33323 |
买入 |
| 09:38:57 |
72.98 |
42 |
33365 |
卖出 |
| 09:39:00 |
72.97 |
52 |
33417 |
卖出 |
| 09:39:03 |
72.8 |
139 |
33556 |
卖出 |
| 09:39:06 |
72.96 |
20 |
33576 |
买入 |
| 09:39:09 |
72.71 |
111 |
33687 |
卖出 |
| 09:39:12 |
72.7 |
217 |
33904 |
卖出 |
| 09:39:15 |
72.7 |
117 |
34021 |
卖出 |
| 09:39:18 |
72.73 |
53 |
34074 |
买入 |
| 09:39:21 |
72.73 |
26 |
34100 |
卖出 |
| 09:39:24 |
72.89 |
38 |
34138 |
买入 |
| 09:39:27 |
72.88 |
17 |
34155 |
买入 |
| 09:39:30 |
72.89 |
42 |
34197 |
买入 |
| 09:39:33 |
72.9 |
189 |
34386 |
买入 |
| 09:39:36 |
72.89 |
144 |
34530 |
卖出 |
| 09:39:39 |
72.9 |
11 |
34541 |
买入 |
| 09:39:42 |
72.96 |
16 |
34557 |
买入 |
| 09:39:45 |
72.76 |
71 |
34628 |
卖出 |
| 09:39:48 |
72.64 |
68 |
34696 |
卖出 |
| 09:39:51 |
72.6 |
5 |
34701 |
卖出 |
| 09:39:54 |
72.55 |
42 |
34743 |
卖出 |
| 09:39:57 |
72.51 |
68 |
34811 |
卖出 |
| 09:40:00 |
72.5 |
67 |
34878 |
卖出 |
| 09:40:03 |
72.5 |
31 |
34909 |
卖出 |
| 09:40:06 |
72.55 |
187 |
35096 |
买入 |
| 09:40:09 |
72.55 |
82 |
35178 |
买入 |
| 09:40:12 |
72.77 |
45 |
35223 |
买入 |
| 09:40:15 |
72.6 |
232 |
35455 |
卖出 |
| 09:40:18 |
72.74 |
34 |
35489 |
买入 |
| 09:40:21 |
72.8 |
13 |
35502 |
买入 |
| 09:40:24 |
72.8 |
42 |
35544 |
卖出 |
| 09:40:27 |
72.81 |
33 |
35577 |
买入 |
| 09:40:30 |
72.81 |
11 |
35588 |
卖出 |
| 09:40:33 |
72.87 |
10 |
35598 |
买入 |
| 09:40:36 |
72.8 |
49 |
35647 |
卖出 |
| 09:40:39 |
72.66 |
90 |
35737 |
卖出 |
| 09:40:42 |
72.6 |
32 |
35769 |
卖出 |
| 09:40:45 |
72.63 |
64 |
35833 |
买入 |
| 09:40:48 |
72.81 |
65 |
35898 |
买入 |
| 09:40:51 |
72.6 |
27 |
35925 |
卖出 |
| 09:40:54 |
72.79 |
19 |
35944 |
买入 |
| 09:40:57 |
72.65 |
12 |
35956 |
卖出 |
| 09:41:00 |
72.78 |
67 |
36023 |
买入 |
| 09:41:03 |
72.68 |
69 |
36092 |
卖出 |
| 09:41:06 |
72.78 |
19 |
36111 |
卖出 |
| 09:41:09 |
72.78 |
19 |
36130 |
卖出 |
| 09:41:12 |
72.88 |
98 |
36228 |
买入 |
| 09:41:15 |
72.89 |
168 |
36396 |
买入 |
| 09:41:18 |
72.94 |
159 |
36555 |
买入 |
| 09:41:21 |
72.99 |
21 |
36576 |
买入 |
| 09:41:24 |
72.89 |
83 |
36659 |
卖出 |
| 09:41:27 |
72.86 |
296 |
36955 |
卖出 |
| 09:41:30 |
72.89 |
31 |
36986 |
买入 |
| 09:41:33 |
72.87 |
105 |
37091 |
卖出 |
| 09:41:36 |
72.87 |
641 |
37732 |
卖出 |
| 09:41:39 |
72.66 |
95 |
37827 |
卖出 |
| 09:41:42 |
72.6 |
202 |
38029 |
卖出 |
| 09:41:45 |
72.6 |
97 |
38126 |
卖出 |
| 09:41:48 |
72.6 |
53 |
38179 |
卖出 |
| 09:41:51 |
72.65 |
14 |
38193 |
买入 |
| 09:41:54 |
72.66 |
349 |
38542 |
买入 |
| 09:41:57 |
72.67 |
16 |
38558 |
买入 |
| 09:42:00 |
72.65 |
9 |
38567 |
卖出 |
| 09:42:03 |
72.66 |
37 |
38604 |
卖出 |
| 09:42:06 |
72.65 |
28 |
38632 |
卖出 |
| 09:42:09 |
72.65 |
67 |
38699 |
卖出 |