菲利华[300395]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
65.99 |
35 |
35 |
集合竞价 |
| 09:15:12 |
65.68 |
40 |
40 |
集合竞价 |
| 09:16:24 |
65.68 |
40 |
40 |
集合竞价 |
| 09:16:33 |
65.68 |
40 |
40 |
集合竞价 |
| 09:18:57 |
65.68 |
40 |
40 |
集合竞价 |
| 09:19:06 |
65.68 |
40 |
40 |
集合竞价 |
| 09:20:03 |
65.68 |
41 |
41 |
集合竞价 |
| 09:20:12 |
65.68 |
44 |
44 |
集合竞价 |
| 09:20:21 |
65.68 |
47 |
47 |
集合竞价 |
| 09:20:30 |
65.68 |
47 |
47 |
集合竞价 |
| 09:20:39 |
65.68 |
47 |
47 |
集合竞价 |
| 09:20:48 |
65.68 |
47 |
47 |
集合竞价 |
| 09:20:57 |
65.5 |
48 |
48 |
集合竞价 |
| 09:21:24 |
65.5 |
48 |
48 |
集合竞价 |
| 09:22:09 |
65.47 |
48 |
48 |
集合竞价 |
| 09:22:18 |
65.28 |
48 |
48 |
集合竞价 |
| 09:22:36 |
65.08 |
48 |
48 |
集合竞价 |
| 09:23:12 |
65 |
48 |
48 |
集合竞价 |
| 09:23:21 |
64.99 |
48 |
48 |
集合竞价 |
| 09:23:30 |
65 |
52 |
52 |
集合竞价 |
| 09:24:15 |
64.99 |
52 |
52 |
集合竞价 |
| 09:24:24 |
64.93 |
53 |
53 |
集合竞价 |
| 09:24:42 |
64.9 |
56 |
56 |
集合竞价 |
| 09:24:51 |
64.89 |
61 |
61 |
集合竞价 |
| 09:25:00 |
64.89 |
66 |
66 |
集合竞价 |
| 09:25:03 |
65 |
117 |
183 |
买入 |
| 09:30:03 |
64.9 |
162 |
345 |
卖出 |
| 09:30:06 |
64.9 |
18 |
363 |
买入 |
| 09:30:09 |
64.42 |
37 |
400 |
卖出 |
| 09:30:12 |
64.1 |
54 |
454 |
卖出 |
| 09:30:15 |
64.1 |
27 |
481 |
卖出 |
| 09:30:18 |
63.93 |
39 |
520 |
卖出 |
| 09:30:21 |
63.51 |
66 |
586 |
卖出 |
| 09:30:24 |
63.88 |
97 |
683 |
买入 |
| 09:30:27 |
64.16 |
160 |
843 |
买入 |
| 09:30:30 |
64.31 |
22 |
865 |
买入 |
| 09:30:33 |
64.03 |
78 |
943 |
卖出 |
| 09:30:36 |
63.88 |
80 |
1023 |
卖出 |
| 09:30:39 |
63.88 |
18 |
1041 |
卖出 |
| 09:30:42 |
63.91 |
36 |
1077 |
买入 |
| 09:30:45 |
64.14 |
121 |
1198 |
买入 |
| 09:30:48 |
64.01 |
134 |
1332 |
卖出 |
| 09:30:51 |
64.01 |
23 |
1355 |
买入 |
| 09:30:54 |
63.77 |
55 |
1410 |
卖出 |
| 09:30:57 |
63.93 |
100 |
1510 |
买入 |
| 09:31:00 |
63.73 |
141 |
1651 |
卖出 |
| 09:31:03 |
63.68 |
43 |
1694 |
买入 |
| 09:31:06 |
63.61 |
39 |
1733 |
卖出 |
| 09:31:09 |
63.93 |
195 |
1928 |
买入 |
| 09:31:12 |
64.04 |
43 |
1971 |
买入 |
| 09:31:15 |
63.93 |
101 |
2072 |
卖出 |
| 09:31:18 |
63.94 |
26 |
2098 |
卖出 |
| 09:31:21 |
63.99 |
28 |
2126 |
买入 |
| 09:31:24 |
64.11 |
33 |
2159 |
买入 |
| 09:31:27 |
64.03 |
113 |
2272 |
卖出 |
| 09:31:30 |
63.93 |
64 |
2336 |
卖出 |
| 09:31:33 |
63.9 |
37 |
2373 |
卖出 |
| 09:31:36 |
64.25 |
161 |
2534 |
买入 |
| 09:31:39 |
64.11 |
26 |
2560 |
卖出 |
| 09:31:42 |
64.3 |
13 |
2573 |
买入 |
| 09:31:45 |
63.94 |
160 |
2733 |
卖出 |
| 09:31:48 |
63.85 |
24 |
2757 |
卖出 |
| 09:31:51 |
63.73 |
67 |
2824 |
卖出 |
| 09:31:54 |
63.73 |
96 |
2920 |
卖出 |
| 09:31:57 |
63.73 |
58 |
2978 |
卖出 |
| 09:32:00 |
63.88 |
22 |
3000 |
买入 |
| 09:32:03 |
63.9 |
31 |
3031 |
卖出 |
| 09:32:06 |
63.91 |
80 |
3111 |
买入 |
| 09:32:09 |
64.08 |
13 |
3124 |
买入 |
| 09:32:12 |
64.16 |
15 |
3139 |
买入 |
| 09:32:15 |
64.05 |
49 |
3188 |
卖出 |
| 09:32:18 |
64.15 |
45 |
3233 |
卖出 |
| 09:32:21 |
64.15 |
18 |
3251 |
卖出 |
| 09:32:24 |
64.13 |
81 |
3332 |
卖出 |
| 09:32:27 |
64.47 |
9 |
3341 |
买入 |
| 09:32:30 |
64.32 |
1 |
3342 |
卖出 |
| 09:32:33 |
64 |
253 |
3595 |
卖出 |
| 09:32:36 |
64.14 |
26 |
3621 |
买入 |
| 09:32:39 |
64.06 |
55 |
3676 |
买入 |
| 09:32:42 |
64.27 |
49 |
3725 |
买入 |
| 09:32:45 |
64.06 |
185 |
3910 |
卖出 |
| 09:32:48 |
63.98 |
60 |
3970 |
卖出 |
| 09:32:51 |
63.99 |
58 |
4028 |
买入 |
| 09:32:54 |
63.88 |
223 |
4251 |
卖出 |
| 09:32:57 |
64.06 |
10 |
4261 |
买入 |
| 09:33:00 |
64.04 |
21 |
4282 |
卖出 |
| 09:33:03 |
63.82 |
26 |
4308 |
卖出 |
| 09:33:06 |
64.03 |
19 |
4327 |
买入 |
| 09:33:09 |
64.04 |
83 |
4410 |
买入 |
| 09:33:12 |
64.05 |
13 |
4423 |
买入 |
| 09:33:15 |
64.09 |
10 |
4433 |
买入 |
| 09:33:18 |
64.19 |
124 |
4557 |
买入 |
| 09:33:21 |
64.42 |
24 |
4581 |
买入 |
| 09:33:24 |
64.47 |
11 |
4592 |
买入 |
| 09:33:27 |
64.32 |
3 |
4595 |
卖出 |
| 09:33:30 |
64.26 |
7 |
4602 |
卖出 |
| 09:33:33 |
64.26 |
14 |
4616 |
卖出 |
| 09:33:36 |
64.14 |
6 |
4622 |
卖出 |
| 09:33:39 |
64.2 |
4 |
4626 |
买入 |
| 09:33:42 |
64.16 |
10 |
4636 |
卖出 |
| 09:33:45 |
64.3 |
15 |
4651 |
买入 |
| 09:33:48 |
64.4 |
45 |
4696 |
买入 |
| 09:33:51 |
64.3 |
6 |
4702 |
卖出 |
| 09:33:54 |
64.2 |
2 |
4704 |
卖出 |
| 09:33:57 |
64.1 |
23 |
4727 |
卖出 |
| 09:34:00 |
64.2 |
19 |
4746 |
买入 |
| 09:34:06 |
64.09 |
119 |
4865 |
卖出 |
| 09:34:09 |
64.07 |
1 |
4866 |
卖出 |
| 09:34:12 |
63.93 |
40 |
4906 |
卖出 |
| 09:34:15 |
64.05 |
22 |
4928 |
买入 |
| 09:34:18 |
64.08 |
1 |
4929 |
买入 |
| 09:34:21 |
63.92 |
8 |
4937 |
卖出 |
| 09:34:24 |
63.89 |
9 |
4946 |
卖出 |
| 09:34:27 |
63.9 |
6 |
4952 |
买入 |
| 09:34:30 |
63.8 |
49 |
5001 |
卖出 |
| 09:34:36 |
63.62 |
12 |
5013 |
卖出 |
| 09:34:39 |
63.68 |
7 |
5020 |
买入 |
| 09:34:42 |
63.62 |
11 |
5031 |
卖出 |
| 09:34:45 |
63.61 |
9 |
5040 |
卖出 |
| 09:34:48 |
63.6 |
20 |
5060 |
卖出 |
| 09:34:51 |
63.61 |
34 |
5094 |
买入 |
| 09:34:54 |
63.53 |
25 |
5119 |
卖出 |
| 09:34:57 |
63.5 |
45 |
5164 |
卖出 |
| 09:35:00 |
63.6 |
151 |
5315 |
买入 |
| 09:35:03 |
63.53 |
246 |
5561 |
买入 |
| 09:35:06 |
63.48 |
77 |
5638 |
卖出 |
| 09:35:09 |
63.51 |
57 |
5695 |
卖出 |
| 09:35:12 |
63.51 |
52 |
5747 |
卖出 |
| 09:35:15 |
63.52 |
14 |
5761 |
买入 |
| 09:35:18 |
63.52 |
29 |
5790 |
卖出 |
| 09:35:21 |
63.52 |
35 |
5825 |
卖出 |
| 09:35:24 |
63.4 |
19 |
5844 |
卖出 |
| 09:35:27 |
63.4 |
36 |
5880 |
卖出 |
| 09:35:30 |
63.45 |
51 |
5931 |
买入 |
| 09:35:33 |
63.3 |
37 |
5968 |
卖出 |
| 09:35:36 |
63.24 |
8 |
5976 |
卖出 |
| 09:35:39 |
63.24 |
31 |
6007 |
卖出 |
| 09:35:42 |
63.36 |
12 |
6019 |
买入 |
| 09:35:45 |
63.24 |
123 |
6142 |
卖出 |
| 09:35:48 |
63.37 |
7 |
6149 |
买入 |
| 09:35:51 |
63.24 |
55 |
6204 |
卖出 |
| 09:35:54 |
63.36 |
18 |
6222 |
买入 |
| 09:35:57 |
63.37 |
34 |
6256 |
买入 |
| 09:36:00 |
63.15 |
235 |
6491 |
卖出 |
| 09:36:03 |
63.24 |
6 |
6497 |
买入 |
| 09:36:06 |
63.21 |
76 |
6573 |
卖出 |
| 09:36:09 |
63.09 |
23 |
6596 |
卖出 |
| 09:36:12 |
63.05 |
25 |
6621 |
卖出 |
| 09:36:15 |
63.21 |
37 |
6658 |
买入 |
| 09:36:18 |
63.12 |
207 |
6865 |
卖出 |
| 09:36:21 |
63.36 |
22 |
6887 |
买入 |
| 09:36:24 |
63.21 |
49 |
6936 |
卖出 |
| 09:36:27 |
63.42 |
22 |
6958 |
买入 |
| 09:36:30 |
63.24 |
17 |
6975 |
卖出 |
| 09:36:33 |
63.21 |
35 |
7010 |
卖出 |
| 09:36:36 |
63.28 |
8 |
7018 |
卖出 |
| 09:36:39 |
63.33 |
25 |
7043 |
买入 |
| 09:36:42 |
63.32 |
9 |
7052 |
卖出 |
| 09:36:45 |
63.33 |
13 |
7065 |
买入 |
| 09:36:48 |
63.25 |
3 |
7068 |
卖出 |
| 09:36:51 |
63.25 |
6 |
7074 |
卖出 |
| 09:36:54 |
63.2 |
20 |
7094 |
卖出 |
| 09:36:57 |
63.25 |
4 |
7098 |
买入 |
| 09:37:00 |
63.22 |
19 |
7117 |
卖出 |
| 09:37:03 |
63.4 |
21 |
7138 |
买入 |
| 09:37:06 |
63.46 |
26 |
7164 |
买入 |
| 09:37:09 |
63.4 |
2 |
7166 |
卖出 |
| 09:37:12 |
63.26 |
15 |
7181 |
卖出 |
| 09:37:15 |
63.45 |
1 |
7182 |
买入 |
| 09:37:18 |
63.5 |
56 |
7238 |
买入 |
| 09:37:21 |
63.45 |
41 |
7279 |
卖出 |
| 09:37:24 |
63.26 |
32 |
7311 |
卖出 |
| 09:37:27 |
63.44 |
19 |
7330 |
买入 |
| 09:37:30 |
63.5 |
27 |
7357 |
买入 |
| 09:37:33 |
63.54 |
8 |
7365 |
买入 |
| 09:37:36 |
63.54 |
75 |
7440 |
买入 |
| 09:37:39 |
63.5 |
4 |
7444 |
卖出 |
| 09:37:42 |
63.5 |
191 |
7635 |
卖出 |
| 09:37:45 |
63.5 |
28 |
7663 |
卖出 |
| 09:37:48 |
63.48 |
74 |
7737 |
卖出 |
| 09:37:51 |
63.45 |
42 |
7779 |
卖出 |
| 09:37:54 |
63.51 |
42 |
7821 |
买入 |
| 09:37:57 |
63.5 |
58 |
7879 |
卖出 |
| 09:38:00 |
63.56 |
24 |
7903 |
买入 |
| 09:38:03 |
63.67 |
8 |
7911 |
买入 |
| 09:38:06 |
63.56 |
13 |
7924 |
卖出 |
| 09:38:09 |
63.58 |
6 |
7930 |
买入 |
| 09:38:12 |
63.74 |
6 |
7936 |
买入 |
| 09:38:15 |
63.57 |
21 |
7957 |
卖出 |
| 09:38:18 |
63.73 |
4 |
7961 |
买入 |
| 09:38:21 |
63.73 |
2 |
7963 |
卖出 |
| 09:38:24 |
63.79 |
9 |
7972 |
买入 |
| 09:38:30 |
63.93 |
14 |
7986 |
买入 |
| 09:38:33 |
63.9 |
1 |
7987 |
卖出 |
| 09:38:36 |
64.01 |
21 |
8008 |
买入 |
| 09:38:39 |
64.02 |
3 |
8011 |
卖出 |
| 09:38:42 |
64.17 |
14 |
8025 |
买入 |
| 09:38:45 |
64.17 |
10 |
8035 |
买入 |
| 09:38:48 |
64.32 |
15 |
8050 |
买入 |
| 09:38:51 |
64.3 |
5 |
8055 |
卖出 |
| 09:38:54 |
64.31 |
15 |
8070 |
买入 |
| 09:38:57 |
64.2 |
16 |
8086 |
卖出 |
| 09:39:00 |
64.19 |
5 |
8091 |
卖出 |
| 09:39:03 |
64.19 |
2 |
8093 |
卖出 |
| 09:39:09 |
64.05 |
19 |
8112 |
卖出 |
| 09:39:12 |
64.05 |
6 |
8118 |
卖出 |
| 09:39:15 |
64.16 |
22 |
8140 |
买入 |
| 09:39:18 |
64.15 |
10 |
8150 |
卖出 |
| 09:39:21 |
64.19 |
10 |
8160 |
买入 |
| 09:39:24 |
64.06 |
21 |
8181 |
卖出 |
| 09:39:27 |
64.19 |
19 |
8200 |
买入 |
| 09:39:30 |
64.16 |
12 |
8212 |
卖出 |
| 09:39:33 |
64.07 |
9 |
8221 |
卖出 |
| 09:39:36 |
64.07 |
1 |
8222 |
卖出 |
| 09:39:39 |
64.19 |
5 |
8227 |
买入 |
| 09:39:42 |
64.08 |
50 |
8277 |
卖出 |
| 09:39:45 |
64.07 |
23 |
8300 |
卖出 |
| 09:39:48 |
64.31 |
56 |
8356 |
买入 |
| 09:39:51 |
64.08 |
15 |
8371 |
卖出 |
| 09:39:54 |
64.18 |
15 |
8386 |
买入 |
| 09:39:57 |
64.09 |
23 |
8409 |
卖出 |
| 09:40:00 |
64.01 |
23 |
8432 |
卖出 |
| 09:40:03 |
64.07 |
25 |
8457 |
买入 |
| 09:40:06 |
64.01 |
44 |
8501 |
卖出 |
| 09:40:09 |
64.1 |
49 |
8550 |
卖出 |
| 09:40:12 |
64.16 |
23 |
8573 |
买入 |
| 09:40:15 |
64.12 |
48 |
8621 |
卖出 |
| 09:40:18 |
64.32 |
20 |
8641 |
买入 |
| 09:40:21 |
64.35 |
19 |
8660 |
买入 |
| 09:40:24 |
64.27 |
13 |
8673 |
卖出 |
| 09:40:27 |
64.17 |
26 |
8699 |
卖出 |
| 09:40:30 |
64.12 |
10 |
8709 |
卖出 |
| 09:40:33 |
64.3 |
22 |
8731 |
买入 |
| 09:40:36 |
64.32 |
3 |
8734 |
买入 |
| 09:40:39 |
64.3 |
11 |
8745 |
卖出 |
| 09:40:42 |
64.39 |
6 |
8751 |
买入 |
| 09:40:45 |
64.32 |
8 |
8759 |
卖出 |
| 09:40:48 |
64.3 |
14 |
8773 |
卖出 |
| 09:40:51 |
64.39 |
6 |
8779 |
买入 |
| 09:40:54 |
64.44 |
1 |
8780 |
买入 |
| 09:40:57 |
64.39 |
5 |
8785 |
卖出 |
| 09:41:00 |
64.39 |
5 |
8790 |
卖出 |
| 09:41:03 |
64.39 |
2 |
8792 |
卖出 |
| 09:41:06 |
64.39 |
3 |
8795 |
卖出 |
| 09:41:09 |
64.3 |
43 |
8838 |
卖出 |
| 09:41:12 |
64.39 |
57 |
8895 |
买入 |
| 09:41:15 |
64.3 |
9 |
8904 |
卖出 |
| 09:41:18 |
64.47 |
49 |
8953 |
买入 |
| 09:41:21 |
64.5 |
31 |
8984 |
买入 |
| 09:41:24 |
64.47 |
9 |
8993 |
卖出 |
| 09:41:27 |
64.31 |
25 |
9018 |
卖出 |
| 09:41:30 |
64.46 |
8 |
9026 |
买入 |
| 09:41:33 |
64.37 |
13 |
9039 |
卖出 |
| 09:41:36 |
64.54 |
6 |
9045 |
买入 |
| 09:41:39 |
64.5 |
17 |
9062 |
卖出 |
| 09:41:42 |
64.5 |
3 |
9065 |
卖出 |
| 09:41:45 |
64.5 |
3 |
9068 |
卖出 |
| 09:41:48 |
64.61 |
20 |
9088 |
买入 |
| 09:41:51 |
64.61 |
8 |
9096 |
卖出 |
| 09:41:54 |
64.51 |
7 |
9103 |
卖出 |
| 09:41:57 |
64.52 |
4 |
9107 |
买入 |
| 09:42:00 |
64.52 |
2 |
9109 |
卖出 |
| 09:42:03 |
64.5 |
12 |
9121 |
卖出 |
| 09:42:06 |
64.5 |
14 |
9135 |
卖出 |
| 09:42:09 |
64.5 |
10 |
9145 |
卖出 |
| 09:42:12 |
64.5 |
28 |
9173 |
卖出 |
| 09:42:15 |
64.5 |
42 |
9215 |
卖出 |
| 09:42:18 |
64.5 |
101 |
9316 |
卖出 |
| 09:42:21 |
64.59 |
33 |
9349 |
买入 |
| 09:42:24 |
64.5 |
44 |
9393 |
卖出 |
| 09:42:27 |
64.5 |
29 |
9422 |
卖出 |
| 09:42:30 |
64.5 |
23 |
9445 |
卖出 |
| 09:42:33 |
64.5 |
36 |
9481 |
卖出 |
| 09:42:36 |
64.33 |
111 |
9592 |
卖出 |
| 09:42:39 |
64.33 |
10 |
9602 |
卖出 |
| 09:42:42 |
64.3 |
56 |
9658 |
卖出 |
| 09:42:45 |
64.28 |
23 |
9681 |
卖出 |
| 09:42:48 |
64.18 |
98 |
9779 |
卖出 |
| 09:42:51 |
64.5 |
14 |
9793 |
买入 |
| 09:42:54 |
64.51 |
50 |
9843 |
买入 |
| 09:42:57 |
64.59 |
7 |
9850 |
买入 |
| 09:43:00 |
64.56 |
17 |
9867 |
卖出 |
| 09:43:03 |
64.52 |
8 |
9875 |
卖出 |
| 09:43:06 |
64.56 |
41 |
9916 |
买入 |
| 09:43:09 |
64.63 |
6 |
9922 |
买入 |
| 09:43:12 |
64.59 |
22 |
9944 |
卖出 |
| 09:43:15 |
64.85 |
18 |
9962 |
买入 |
| 09:43:18 |
64.76 |
6 |
9968 |
卖出 |
| 09:43:21 |
64.6 |
2 |
9970 |
卖出 |
| 09:43:24 |
64.52 |
21 |
9991 |
卖出 |
| 09:43:27 |
64.6 |
15 |
10006 |
买入 |
| 09:43:30 |
64.61 |
7 |
10013 |
卖出 |
| 09:43:33 |
64.61 |
9 |
10022 |
卖出 |
| 09:43:36 |
64.52 |
101 |
10123 |
卖出 |
| 09:43:39 |
64.3 |
59 |
10182 |
卖出 |
| 09:43:42 |
64.3 |
27 |
10209 |
卖出 |
| 09:43:45 |
64.3 |
48 |
10257 |
卖出 |
| 09:43:48 |
64.3 |
12 |
10269 |
卖出 |
| 09:43:51 |
64.44 |
31 |
10300 |
买入 |
| 09:43:54 |
64.3 |
38 |
10338 |
卖出 |