菲利华[300395]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:09 |
54.62 |
3 |
3 |
集合竞价 |
| 09:20:39 |
54.66 |
3 |
3 |
集合竞价 |
| 09:21:06 |
54.66 |
3 |
3 |
集合竞价 |
| 09:23:21 |
54.66 |
4 |
4 |
集合竞价 |
| 09:24:33 |
54.66 |
5 |
5 |
集合竞价 |
| 09:24:51 |
54.66 |
6 |
6 |
集合竞价 |
| 09:25:00 |
54.62 |
19 |
19 |
集合竞价 |
| 09:25:03 |
54.62 |
19 |
38 |
卖出 |
| 09:30:03 |
54.31 |
6 |
44 |
卖出 |
| 09:30:06 |
54.31 |
17 |
61 |
卖出 |
| 09:30:09 |
54.21 |
11 |
72 |
卖出 |
| 09:30:12 |
54.21 |
9 |
81 |
卖出 |
| 09:30:15 |
54.2 |
19 |
100 |
卖出 |
| 09:30:18 |
54.21 |
3 |
103 |
买入 |
| 09:30:21 |
54.19 |
12 |
115 |
买入 |
| 09:30:24 |
54.21 |
11 |
126 |
买入 |
| 09:30:27 |
54.25 |
3 |
129 |
买入 |
| 09:30:30 |
54.14 |
47 |
176 |
卖出 |
| 09:30:33 |
54.28 |
3 |
179 |
买入 |
| 09:30:36 |
54.28 |
1 |
180 |
买入 |
| 09:30:39 |
54.21 |
3 |
183 |
卖出 |
| 09:30:45 |
54.21 |
1 |
184 |
买入 |
| 09:30:48 |
54.23 |
3 |
187 |
买入 |
| 09:30:51 |
54.2 |
2 |
189 |
买入 |
| 09:30:54 |
53.97 |
45 |
234 |
卖出 |
| 09:30:57 |
54.1 |
5 |
239 |
卖出 |
| 09:31:00 |
54.17 |
7 |
246 |
买入 |
| 09:31:03 |
54.1 |
16 |
262 |
卖出 |
| 09:31:06 |
54.17 |
2 |
264 |
买入 |
| 09:31:09 |
54.27 |
1 |
265 |
买入 |
| 09:31:12 |
54.27 |
3 |
268 |
卖出 |
| 09:31:15 |
54.3 |
1 |
269 |
买入 |
| 09:31:18 |
54.32 |
1 |
270 |
买入 |
| 09:31:21 |
54.25 |
2 |
272 |
买入 |
| 09:31:24 |
54.44 |
4 |
276 |
买入 |
| 09:31:30 |
54.3 |
1 |
277 |
卖出 |
| 09:31:33 |
54.39 |
2 |
279 |
买入 |
| 09:31:36 |
54.39 |
1 |
280 |
买入 |
| 09:31:39 |
54.33 |
4 |
284 |
卖出 |
| 09:31:42 |
54.42 |
3 |
287 |
买入 |
| 09:31:48 |
54.39 |
3 |
290 |
卖出 |
| 09:31:51 |
54.49 |
4 |
294 |
买入 |
| 09:31:54 |
54.44 |
1 |
295 |
卖出 |
| 09:31:57 |
54.46 |
2 |
297 |
买入 |
| 09:32:03 |
54.34 |
9 |
306 |
卖出 |
| 09:32:06 |
54.33 |
4 |
310 |
卖出 |
| 09:32:09 |
54.32 |
1 |
311 |
卖出 |
| 09:32:18 |
54.37 |
22 |
333 |
买入 |
| 09:32:21 |
54.37 |
4 |
337 |
卖出 |
| 09:32:24 |
54.5 |
5 |
342 |
买入 |
| 09:32:27 |
54.39 |
3 |
345 |
卖出 |
| 09:32:30 |
54.39 |
2 |
347 |
买入 |
| 09:32:33 |
54.56 |
83 |
430 |
买入 |
| 09:32:36 |
54.56 |
4 |
434 |
买入 |
| 09:32:39 |
54.56 |
30 |
464 |
买入 |
| 09:32:42 |
54.43 |
5 |
469 |
卖出 |
| 09:32:51 |
54.43 |
6 |
475 |
卖出 |
| 09:32:54 |
54.42 |
2 |
477 |
卖出 |
| 09:32:57 |
54.43 |
1 |
478 |
买入 |
| 09:33:00 |
54.53 |
5 |
483 |
买入 |
| 09:33:03 |
54.48 |
1 |
484 |
卖出 |
| 09:33:06 |
54.52 |
9 |
493 |
买入 |
| 09:33:09 |
54.65 |
76 |
569 |
买入 |
| 09:33:12 |
54.63 |
32 |
601 |
卖出 |
| 09:33:15 |
54.72 |
27 |
628 |
买入 |
| 09:33:18 |
54.76 |
7 |
635 |
买入 |
| 09:33:21 |
54.75 |
112 |
747 |
卖出 |
| 09:33:24 |
54.81 |
58 |
805 |
买入 |
| 09:33:27 |
54.95 |
7 |
812 |
买入 |
| 09:33:30 |
55.09 |
64 |
876 |
买入 |
| 09:33:33 |
54.95 |
1 |
877 |
卖出 |
| 09:33:36 |
55.09 |
20 |
897 |
买入 |
| 09:33:39 |
55.1 |
14 |
911 |
买入 |
| 09:33:42 |
55.08 |
12 |
923 |
卖出 |
| 09:33:45 |
55.07 |
1 |
924 |
买入 |
| 09:33:57 |
54.94 |
1 |
925 |
买入 |
| 09:34:00 |
54.94 |
1 |
926 |
买入 |
| 09:34:03 |
54.82 |
2 |
928 |
卖出 |
| 09:34:06 |
54.82 |
1 |
929 |
卖出 |
| 09:34:09 |
54.64 |
15 |
944 |
卖出 |
| 09:34:12 |
54.64 |
6 |
950 |
卖出 |
| 09:34:15 |
54.8 |
21 |
971 |
买入 |
| 09:34:18 |
54.81 |
5 |
976 |
买入 |
| 09:34:21 |
54.82 |
7 |
983 |
买入 |
| 09:34:24 |
54.82 |
6 |
989 |
买入 |
| 09:34:27 |
54.8 |
13 |
1002 |
卖出 |
| 09:34:30 |
54.78 |
1 |
1003 |
卖出 |
| 09:34:33 |
54.79 |
1 |
1004 |
买入 |
| 09:34:36 |
54.82 |
8 |
1012 |
买入 |
| 09:34:39 |
54.82 |
2 |
1014 |
卖出 |
| 09:34:42 |
54.82 |
18 |
1032 |
卖出 |
| 09:34:48 |
54.82 |
19 |
1051 |
卖出 |
| 09:34:51 |
54.88 |
5 |
1056 |
买入 |
| 09:34:54 |
54.89 |
7 |
1063 |
买入 |
| 09:34:57 |
54.9 |
4 |
1067 |
买入 |
| 09:35:00 |
54.9 |
1 |
1068 |
卖出 |
| 09:35:06 |
54.86 |
5 |
1073 |
卖出 |
| 09:35:09 |
54.82 |
12 |
1085 |
卖出 |
| 09:35:12 |
54.67 |
13 |
1098 |
卖出 |
| 09:35:15 |
54.77 |
8 |
1106 |
买入 |
| 09:35:18 |
54.77 |
6 |
1112 |
买入 |
| 09:35:21 |
54.78 |
8 |
1120 |
买入 |
| 09:35:24 |
54.83 |
7 |
1127 |
买入 |
| 09:35:27 |
54.79 |
6 |
1133 |
卖出 |
| 09:35:30 |
54.87 |
4 |
1137 |
买入 |
| 09:35:33 |
54.92 |
7 |
1144 |
买入 |
| 09:35:36 |
54.88 |
4 |
1148 |
卖出 |
| 09:35:39 |
54.85 |
2 |
1150 |
买入 |
| 09:35:42 |
54.78 |
3 |
1153 |
卖出 |
| 09:35:45 |
54.79 |
2 |
1155 |
买入 |
| 09:35:48 |
54.79 |
1 |
1156 |
买入 |
| 09:35:51 |
54.79 |
6 |
1162 |
买入 |
| 09:35:54 |
54.74 |
13 |
1175 |
卖出 |
| 09:36:06 |
54.98 |
14 |
1189 |
买入 |
| 09:36:09 |
54.99 |
10 |
1199 |
买入 |
| 09:36:12 |
54.8 |
5 |
1204 |
卖出 |
| 09:36:15 |
54.99 |
4 |
1208 |
买入 |
| 09:36:18 |
55.05 |
76 |
1284 |
买入 |
| 09:36:21 |
55.05 |
1 |
1285 |
买入 |
| 09:36:24 |
55.04 |
17 |
1302 |
卖出 |
| 09:36:30 |
55.02 |
11 |
1313 |
卖出 |
| 09:36:36 |
54.99 |
13 |
1326 |
卖出 |
| 09:36:39 |
54.84 |
12 |
1338 |
卖出 |
| 09:36:42 |
54.7 |
3 |
1341 |
卖出 |
| 09:36:57 |
54.72 |
1 |
1342 |
卖出 |
| 09:37:00 |
54.7 |
1 |
1343 |
卖出 |
| 09:37:03 |
54.51 |
12 |
1355 |
卖出 |
| 09:37:06 |
54.5 |
2 |
1357 |
卖出 |
| 09:37:12 |
54.48 |
8 |
1365 |
卖出 |
| 09:37:33 |
54.6 |
3 |
1368 |
卖出 |
| 09:37:39 |
54.78 |
6 |
1374 |
买入 |
| 09:37:42 |
54.79 |
1 |
1375 |
卖出 |
| 09:37:45 |
54.79 |
8 |
1383 |
卖出 |
| 09:37:48 |
54.79 |
1 |
1384 |
卖出 |
| 09:37:51 |
54.79 |
4 |
1388 |
买入 |
| 09:37:54 |
54.91 |
5 |
1393 |
买入 |
| 09:37:57 |
54.81 |
1 |
1394 |
买入 |
| 09:38:00 |
54.8 |
5 |
1399 |
卖出 |
| 09:38:03 |
54.79 |
7 |
1406 |
卖出 |
| 09:38:06 |
54.81 |
13 |
1419 |
买入 |
| 09:38:12 |
54.88 |
30 |
1449 |
买入 |
| 09:38:18 |
54.88 |
62 |
1511 |
卖出 |
| 09:38:21 |
54.89 |
1 |
1512 |
卖出 |
| 09:38:24 |
54.99 |
15 |
1527 |
买入 |
| 09:38:27 |
55.01 |
26 |
1553 |
买入 |
| 09:38:30 |
54.94 |
7 |
1560 |
卖出 |
| 09:38:33 |
54.94 |
6 |
1566 |
买入 |
| 09:38:36 |
55.01 |
3 |
1569 |
买入 |
| 09:38:48 |
55.01 |
11 |
1580 |
买入 |
| 09:38:51 |
55.06 |
3 |
1583 |
买入 |
| 09:38:54 |
55.04 |
5 |
1588 |
卖出 |
| 09:38:57 |
55.06 |
3 |
1591 |
买入 |
| 09:39:00 |
55.04 |
5 |
1596 |
卖出 |
| 09:39:06 |
55.08 |
9 |
1605 |
买入 |
| 09:39:12 |
54.95 |
3 |
1608 |
卖出 |
| 09:39:15 |
54.95 |
6 |
1614 |
卖出 |
| 09:39:24 |
55.02 |
8 |
1622 |
买入 |
| 09:39:33 |
54.95 |
16 |
1638 |
买入 |
| 09:39:36 |
55.06 |
15 |
1653 |
买入 |
| 09:39:39 |
55.02 |
2 |
1655 |
卖出 |
| 09:39:42 |
55.05 |
1 |
1656 |
买入 |
| 09:39:45 |
55.06 |
4 |
1660 |
买入 |
| 09:39:48 |
55.06 |
2 |
1662 |
买入 |
| 09:39:54 |
55.02 |
31 |
1693 |
卖出 |
| 09:39:57 |
55.04 |
4 |
1697 |
买入 |
| 09:40:00 |
54.92 |
13 |
1710 |
卖出 |
| 09:40:03 |
54.92 |
13 |
1723 |
卖出 |
| 09:40:06 |
54.91 |
20 |
1743 |
买入 |
| 09:40:09 |
54.9 |
24 |
1767 |
买入 |
| 09:40:12 |
54.92 |
1 |
1768 |
买入 |
| 09:40:15 |
55.02 |
29 |
1797 |
买入 |
| 09:40:18 |
54.76 |
37 |
1834 |
卖出 |
| 09:40:21 |
55.02 |
10 |
1844 |
买入 |
| 09:40:24 |
55.02 |
10 |
1854 |
买入 |
| 09:40:27 |
54.92 |
8 |
1862 |
卖出 |
| 09:40:30 |
54.85 |
2 |
1864 |
卖出 |
| 09:40:39 |
54.98 |
5 |
1869 |
买入 |
| 09:40:42 |
54.8 |
4 |
1873 |
卖出 |
| 09:40:48 |
54.8 |
2 |
1875 |
卖出 |
| 09:40:54 |
54.68 |
4 |
1879 |
卖出 |
| 09:41:00 |
54.8 |
1 |
1880 |
买入 |
| 09:41:03 |
54.8 |
3 |
1883 |
买入 |
| 09:41:06 |
54.8 |
1 |
1884 |
买入 |
| 09:41:12 |
54.67 |
12 |
1896 |
卖出 |
| 09:41:18 |
54.66 |
8 |
1904 |
卖出 |
| 09:41:21 |
54.9 |
6 |
1910 |
买入 |
| 09:41:24 |
54.91 |
4 |
1914 |
买入 |
| 09:41:27 |
54.82 |
10 |
1924 |
卖出 |
| 09:41:42 |
54.8 |
1 |
1925 |
卖出 |
| 09:41:45 |
54.82 |
14 |
1939 |
买入 |
| 09:41:54 |
54.82 |
11 |
1950 |
卖出 |
| 09:42:00 |
54.8 |
1 |
1951 |
卖出 |
| 09:42:03 |
54.7 |
3 |
1954 |
卖出 |
| 09:42:06 |
54.82 |
12 |
1966 |
买入 |
| 09:42:09 |
54.8 |
1 |
1967 |
卖出 |
| 09:42:12 |
54.84 |
20 |
1987 |
卖出 |
| 09:42:21 |
54.83 |
2 |
1989 |
买入 |
| 09:42:24 |
54.84 |
2 |
1991 |
买入 |
| 09:42:30 |
54.81 |
1 |
1992 |
卖出 |
| 09:42:36 |
54.88 |
13 |
2005 |
买入 |
| 09:42:54 |
54.84 |
1 |
2006 |
买入 |
| 09:42:57 |
54.88 |
1 |
2007 |
买入 |
| 09:43:03 |
54.89 |
10 |
2017 |
买入 |
| 09:43:09 |
54.9 |
1 |
2018 |
买入 |
| 09:43:15 |
54.9 |
8 |
2026 |
买入 |
| 09:43:21 |
54.89 |
2 |
2028 |
卖出 |
| 09:43:24 |
54.89 |
5 |
2033 |
卖出 |
| 09:43:27 |
54.9 |
6 |
2039 |
买入 |
| 09:43:30 |
54.89 |
6 |
2045 |
卖出 |
| 09:43:36 |
55 |
5 |
2050 |
买入 |
| 09:43:39 |
55.02 |
6 |
2056 |
买入 |
| 09:43:42 |
55.02 |
10 |
2066 |
买入 |
| 09:43:48 |
55.02 |
57 |
2123 |
买入 |
| 09:43:51 |
55.02 |
3 |
2126 |
买入 |
| 09:43:54 |
55.02 |
20 |
2146 |
买入 |
| 09:44:00 |
55.02 |
33 |
2179 |
卖出 |
| 09:44:03 |
54.89 |
2 |
2181 |
卖出 |
| 09:44:06 |
55.02 |
13 |
2194 |
买入 |
| 09:44:09 |
55.1 |
67 |
2261 |
买入 |
| 09:44:12 |
55.1 |
10 |
2271 |
卖出 |
| 09:44:15 |
55.07 |
1 |
2272 |
买入 |
| 09:44:18 |
55.07 |
1 |
2273 |
买入 |
| 09:44:21 |
55.16 |
1 |
2274 |
买入 |
| 09:44:24 |
55.16 |
2 |
2276 |
买入 |
| 09:44:30 |
55.11 |
4 |
2280 |
卖出 |
| 09:44:36 |
55.1 |
1 |
2281 |
卖出 |
| 09:44:39 |
55.11 |
2 |
2283 |
买入 |
| 09:44:51 |
55.16 |
8 |
2291 |
买入 |
| 09:44:54 |
55.05 |
9 |
2300 |
卖出 |
| 09:45:06 |
55.07 |
4 |
2304 |
卖出 |
| 09:45:09 |
55.02 |
58 |
2362 |
卖出 |
| 09:45:15 |
55.09 |
20 |
2382 |
买入 |
| 09:45:21 |
55.12 |
10 |
2392 |
买入 |
| 09:45:30 |
55.12 |
5 |
2397 |
买入 |
| 09:45:33 |
54.92 |
2 |
2399 |
卖出 |
| 09:45:36 |
55.13 |
5 |
2404 |
买入 |
| 09:45:39 |
55.09 |
4 |
2408 |
卖出 |
| 09:45:45 |
55.09 |
5 |
2413 |
卖出 |
| 09:45:48 |
55.09 |
10 |
2423 |
买入 |
| 09:45:51 |
55.11 |
5 |
2428 |
买入 |
| 09:45:54 |
55.11 |
7 |
2435 |
买入 |
| 09:45:57 |
55.12 |
1 |
2436 |
买入 |
| 09:46:00 |
55.13 |
18 |
2454 |
买入 |
| 09:46:03 |
55.1 |
13 |
2467 |
卖出 |
| 09:46:06 |
55.1 |
42 |
2509 |
买入 |
| 09:46:09 |
55.16 |
9 |
2518 |
买入 |
| 09:46:15 |
55.18 |
10 |
2528 |
买入 |
| 09:46:18 |
55.18 |
12 |
2540 |
买入 |
| 09:46:21 |
55.18 |
3 |
2543 |
买入 |
| 09:46:24 |
55.18 |
8 |
2551 |
买入 |
| 09:46:27 |
55.19 |
11 |
2562 |
买入 |
| 09:46:33 |
55.2 |
7 |
2569 |
买入 |
| 09:46:36 |
55.23 |
3 |
2572 |
买入 |
| 09:46:39 |
55.31 |
15 |
2587 |
买入 |
| 09:46:42 |
55.4 |
13 |
2600 |
买入 |
| 09:46:45 |
55.4 |
1 |
2601 |
买入 |
| 09:46:48 |
55.4 |
31 |
2632 |
买入 |
| 09:46:51 |
55.41 |
1 |
2633 |
买入 |
| 09:46:54 |
55.4 |
17 |
2650 |
卖出 |
| 09:46:57 |
55.35 |
5 |
2655 |
卖出 |
| 09:47:00 |
55.44 |
13 |
2668 |
买入 |
| 09:47:03 |
55.35 |
3 |
2671 |
卖出 |
| 09:47:06 |
55.34 |
6 |
2677 |
卖出 |
| 09:47:09 |
55.34 |
4 |
2681 |
买入 |
| 09:47:15 |
55.34 |
6 |
2687 |
买入 |
| 09:47:18 |
55.34 |
4 |
2691 |
买入 |
| 09:47:21 |
55.34 |
1 |
2692 |
卖出 |
| 09:47:30 |
55.33 |
1 |
2693 |
买入 |
| 09:47:36 |
55.3 |
8 |
2701 |
卖出 |
| 09:47:39 |
55.33 |
6 |
2707 |
买入 |
| 09:47:42 |
55.3 |
9 |
2716 |
卖出 |
| 09:47:48 |
55.28 |
2 |
2718 |
卖出 |
| 09:47:51 |
55.27 |
1 |
2719 |
卖出 |
| 09:48:00 |
55.23 |
9 |
2728 |
卖出 |
| 09:48:03 |
55.23 |
2 |
2730 |
买入 |
| 09:48:12 |
55.18 |
1 |
2731 |
卖出 |
| 09:48:18 |
55.17 |
8 |
2739 |
卖出 |
| 09:48:21 |
55.18 |
2 |
2741 |
买入 |
| 09:48:24 |
55.23 |
17 |
2758 |
买入 |
| 09:48:27 |
55.23 |
2 |
2760 |
买入 |
| 09:48:30 |
55.23 |
20 |
2780 |
买入 |
| 09:48:33 |
55.27 |
5 |
2785 |
买入 |
| 09:48:39 |
55.28 |
2 |
2787 |
买入 |
| 09:48:42 |
55.27 |
6 |
2793 |
卖出 |
| 09:48:45 |
55.27 |
1 |
2794 |
买入 |
| 09:48:48 |
55.27 |
20 |
2814 |
买入 |
| 09:49:00 |
55.27 |
1 |
2815 |
买入 |
| 09:49:09 |
55.27 |
2 |
2817 |
买入 |
| 09:49:21 |
55.27 |
4 |
2821 |
买入 |
| 09:49:24 |
55.27 |
1 |
2822 |
买入 |
| 09:49:30 |
55.27 |
2 |
2824 |
买入 |
| 09:49:33 |
55.27 |
2 |
2826 |
买入 |
| 09:49:36 |
55.27 |
1 |
2827 |
买入 |
| 09:49:39 |
55.26 |
1 |
2828 |
买入 |
| 09:49:51 |
55.26 |
2 |
2830 |
买入 |
| 09:49:54 |
55.26 |
1 |
2831 |
买入 |
| 09:50:00 |
55.28 |
3 |
2834 |
买入 |
| 09:50:03 |
55.21 |
5 |
2839 |
卖出 |
| 09:50:06 |
55.3 |
15 |
2854 |
买入 |
| 09:50:09 |
55.3 |
1 |
2855 |
卖出 |