菲利华[300395]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:17:00 |
65.64 |
155 |
155 |
集合竞价 |
09:17:27 |
65.64 |
159 |
159 |
集合竞价 |
09:17:36 |
54.7 |
0 |
0 |
集合竞价 |
09:20:48 |
54.7 |
1 |
1 |
集合竞价 |
09:21:06 |
54.7 |
2 |
2 |
集合竞价 |
09:21:51 |
54.7 |
2 |
2 |
集合竞价 |
09:22:54 |
54.69 |
2 |
2 |
集合竞价 |
09:23:12 |
54.5 |
3 |
3 |
集合竞价 |
09:23:21 |
54.5 |
3 |
3 |
集合竞价 |
09:23:39 |
54.49 |
3 |
3 |
集合竞价 |
09:24:06 |
54.47 |
3 |
3 |
集合竞价 |
09:24:51 |
54.29 |
4 |
4 |
集合竞价 |
09:25:00 |
54.39 |
5 |
5 |
集合竞价 |
09:25:03 |
54.39 |
5 |
10 |
买入 |
09:30:03 |
54.07 |
8 |
18 |
卖出 |
09:30:06 |
54 |
23 |
41 |
卖出 |
09:30:09 |
54 |
9 |
50 |
买入 |
09:30:12 |
53.71 |
28 |
78 |
卖出 |
09:30:15 |
53.8 |
5 |
83 |
买入 |
09:30:18 |
53.71 |
8 |
91 |
卖出 |
09:30:21 |
53.72 |
9 |
100 |
买入 |
09:30:24 |
53.71 |
15 |
115 |
卖出 |
09:30:27 |
53.72 |
35 |
150 |
买入 |
09:30:30 |
53.71 |
22 |
172 |
卖出 |
09:30:33 |
53.79 |
33 |
205 |
买入 |
09:30:36 |
53.72 |
7 |
212 |
卖出 |
09:30:39 |
53.73 |
8 |
220 |
买入 |
09:30:42 |
53.72 |
26 |
246 |
卖出 |
09:30:45 |
53.72 |
4 |
250 |
卖出 |
09:30:48 |
53.68 |
12 |
262 |
卖出 |
09:30:51 |
53.72 |
2 |
264 |
卖出 |
09:30:54 |
53.75 |
6 |
270 |
买入 |
09:30:57 |
53.67 |
8 |
278 |
卖出 |
09:31:00 |
53.61 |
7 |
285 |
卖出 |
09:31:03 |
53.6 |
11 |
296 |
卖出 |
09:31:06 |
53.57 |
5 |
301 |
卖出 |
09:31:09 |
53.57 |
4 |
305 |
买入 |
09:31:12 |
53.54 |
12 |
317 |
卖出 |
09:31:15 |
53.5 |
59 |
376 |
卖出 |
09:31:18 |
53.42 |
2 |
378 |
卖出 |
09:31:21 |
53.37 |
20 |
398 |
卖出 |
09:31:24 |
53.45 |
23 |
421 |
买入 |
09:31:27 |
53.33 |
16 |
437 |
卖出 |
09:31:30 |
53.48 |
2 |
439 |
买入 |
09:31:33 |
53.32 |
13 |
452 |
卖出 |
09:31:36 |
53.49 |
10 |
462 |
买入 |
09:31:39 |
53.36 |
83 |
545 |
卖出 |
09:31:42 |
53.26 |
61 |
606 |
卖出 |
09:31:45 |
53.4 |
44 |
650 |
买入 |
09:31:48 |
53.21 |
9 |
659 |
卖出 |
09:31:51 |
53.21 |
25 |
684 |
卖出 |
09:31:54 |
53.08 |
26 |
710 |
卖出 |
09:31:57 |
53.21 |
13 |
723 |
买入 |
09:32:00 |
53.06 |
31 |
754 |
卖出 |
09:32:03 |
53.06 |
28 |
782 |
买入 |
09:32:06 |
53.01 |
14 |
796 |
卖出 |
09:32:09 |
53 |
31 |
827 |
卖出 |
09:32:12 |
53.07 |
22 |
849 |
买入 |
09:32:15 |
53.01 |
24 |
873 |
卖出 |
09:32:18 |
53.05 |
23 |
896 |
买入 |
09:32:21 |
53.01 |
26 |
922 |
卖出 |
09:32:24 |
53.1 |
11 |
933 |
买入 |
09:32:27 |
53.07 |
12 |
945 |
买入 |
09:32:33 |
53.31 |
111 |
1056 |
买入 |
09:32:36 |
53.39 |
35 |
1091 |
买入 |
09:32:39 |
53.31 |
87 |
1178 |
卖出 |
09:32:42 |
53.3 |
47 |
1225 |
卖出 |
09:32:45 |
53.3 |
9 |
1234 |
卖出 |
09:32:48 |
53.28 |
3 |
1237 |
卖出 |
09:32:51 |
53.3 |
10 |
1247 |
买入 |
09:32:54 |
53.1 |
13 |
1260 |
卖出 |
09:33:00 |
53.11 |
2 |
1262 |
卖出 |
09:33:03 |
53.12 |
4 |
1266 |
买入 |
09:33:09 |
53.13 |
4 |
1270 |
卖出 |
09:33:12 |
53.1 |
15 |
1285 |
卖出 |
09:33:15 |
53.08 |
65 |
1350 |
卖出 |
09:33:18 |
53 |
47 |
1397 |
卖出 |
09:33:21 |
52.91 |
7 |
1404 |
卖出 |
09:33:24 |
52.9 |
102 |
1506 |
卖出 |
09:33:27 |
52.9 |
7 |
1513 |
卖出 |
09:33:30 |
52.91 |
81 |
1594 |
买入 |
09:33:33 |
52.91 |
2 |
1596 |
卖出 |
09:33:36 |
52.88 |
78 |
1674 |
卖出 |
09:33:39 |
52.91 |
1 |
1675 |
买入 |
09:33:42 |
52.91 |
26 |
1701 |
买入 |
09:33:45 |
52.88 |
19 |
1720 |
卖出 |
09:33:48 |
53.02 |
19 |
1739 |
买入 |
09:33:51 |
52.98 |
66 |
1805 |
卖出 |
09:33:54 |
52.98 |
25 |
1830 |
卖出 |
09:33:57 |
53.13 |
33 |
1863 |
买入 |
09:34:00 |
53.08 |
16 |
1879 |
卖出 |
09:34:03 |
53 |
48 |
1927 |
卖出 |
09:34:06 |
52.98 |
20 |
1947 |
卖出 |
09:34:09 |
53.14 |
27 |
1974 |
买入 |
09:34:12 |
53.23 |
9 |
1983 |
买入 |
09:34:21 |
53.13 |
4 |
1987 |
买入 |
09:34:24 |
53.13 |
3 |
1990 |
买入 |
09:34:27 |
53.14 |
27 |
2017 |
买入 |
09:34:30 |
52.92 |
2 |
2019 |
卖出 |
09:34:33 |
52.92 |
11 |
2030 |
卖出 |
09:34:36 |
52.92 |
1 |
2031 |
卖出 |
09:34:39 |
52.91 |
19 |
2050 |
卖出 |
09:34:42 |
52.94 |
51 |
2101 |
买入 |
09:34:45 |
52.91 |
33 |
2134 |
卖出 |
09:34:48 |
52.9 |
4 |
2138 |
卖出 |
09:34:51 |
52.9 |
17 |
2155 |
卖出 |
09:34:54 |
52.9 |
4 |
2159 |
卖出 |
09:34:57 |
52.91 |
9 |
2168 |
买入 |
09:35:00 |
52.9 |
4 |
2172 |
卖出 |
09:35:03 |
52.87 |
69 |
2241 |
卖出 |
09:35:06 |
52.88 |
23 |
2264 |
买入 |
09:35:09 |
52.87 |
42 |
2306 |
买入 |
09:35:12 |
52.86 |
31 |
2337 |
卖出 |
09:35:15 |
52.87 |
11 |
2348 |
卖出 |
09:35:18 |
52.81 |
3 |
2351 |
卖出 |
09:35:24 |
52.82 |
13 |
2364 |
卖出 |
09:35:27 |
52.82 |
1 |
2365 |
卖出 |
09:35:30 |
52.85 |
6 |
2371 |
买入 |
09:35:33 |
52.82 |
19 |
2390 |
买入 |
09:35:36 |
52.85 |
9 |
2399 |
买入 |
09:35:39 |
52.87 |
6 |
2405 |
买入 |
09:35:42 |
52.81 |
30 |
2435 |
卖出 |
09:35:48 |
52.85 |
2 |
2437 |
卖出 |
09:35:54 |
52.85 |
3 |
2440 |
卖出 |
09:35:57 |
52.85 |
7 |
2447 |
卖出 |
09:36:00 |
52.88 |
2 |
2449 |
买入 |
09:36:15 |
52.85 |
12 |
2461 |
卖出 |
09:36:18 |
52.85 |
2 |
2463 |
买入 |
09:36:24 |
52.85 |
1 |
2464 |
买入 |
09:36:27 |
52.85 |
2 |
2466 |
买入 |
09:36:30 |
52.82 |
2 |
2468 |
卖出 |
09:36:33 |
52.85 |
13 |
2481 |
买入 |
09:36:36 |
52.83 |
11 |
2492 |
买入 |
09:36:39 |
52.82 |
8 |
2500 |
卖出 |
09:36:42 |
52.83 |
28 |
2528 |
买入 |
09:36:45 |
53 |
64 |
2592 |
买入 |
09:36:48 |
53.12 |
5 |
2597 |
买入 |
09:36:51 |
53.13 |
3 |
2600 |
买入 |
09:37:03 |
53.12 |
18 |
2618 |
卖出 |
09:37:06 |
53.15 |
13 |
2631 |
买入 |
09:37:09 |
53.12 |
30 |
2661 |
卖出 |
09:37:12 |
53.15 |
4 |
2665 |
买入 |
09:37:15 |
53.21 |
12 |
2677 |
买入 |
09:37:21 |
53.24 |
1 |
2678 |
买入 |
09:37:24 |
53.3 |
48 |
2726 |
买入 |
09:37:30 |
53.39 |
2 |
2728 |
买入 |
09:37:33 |
53.39 |
4 |
2732 |
买入 |
09:37:36 |
53.41 |
2 |
2734 |
买入 |
09:37:39 |
53.39 |
6 |
2740 |
卖出 |
09:37:42 |
53.6 |
13 |
2753 |
买入 |
09:37:45 |
53.39 |
6 |
2759 |
卖出 |
09:37:48 |
53.39 |
4 |
2763 |
卖出 |
09:37:51 |
53.39 |
7 |
2770 |
卖出 |
09:37:54 |
53.39 |
6 |
2776 |
卖出 |
09:37:57 |
53.44 |
26 |
2802 |
买入 |
09:38:00 |
53.42 |
1 |
2803 |
卖出 |
09:38:21 |
53.61 |
3 |
2806 |
买入 |
09:38:27 |
53.59 |
1 |
2807 |
买入 |
09:38:36 |
53.41 |
19 |
2826 |
卖出 |
09:38:42 |
53.6 |
1 |
2827 |
买入 |
09:38:45 |
53.6 |
1 |
2828 |
买入 |
09:38:48 |
53.61 |
9 |
2837 |
买入 |
09:38:51 |
53.63 |
6 |
2843 |
买入 |
09:38:54 |
53.66 |
18 |
2861 |
买入 |
09:38:57 |
53.67 |
14 |
2875 |
买入 |
09:39:00 |
53.67 |
9 |
2884 |
卖出 |
09:39:03 |
53.67 |
1 |
2885 |
卖出 |
09:39:06 |
53.67 |
2 |
2887 |
卖出 |
09:39:12 |
53.68 |
10 |
2897 |
买入 |
09:39:15 |
53.67 |
7 |
2904 |
卖出 |
09:39:21 |
53.66 |
1 |
2905 |
买入 |
09:39:27 |
53.53 |
1 |
2906 |
卖出 |
09:39:30 |
53.53 |
1 |
2907 |
卖出 |
09:39:39 |
53.65 |
3 |
2910 |
买入 |
09:39:45 |
53.43 |
1 |
2911 |
卖出 |
09:39:54 |
53.65 |
2 |
2913 |
买入 |
09:40:03 |
53.44 |
1 |
2914 |
卖出 |
09:40:15 |
53.44 |
4 |
2918 |
卖出 |
09:40:18 |
53.42 |
18 |
2936 |
卖出 |
09:40:21 |
53.61 |
37 |
2973 |
买入 |
09:40:27 |
53.42 |
2 |
2975 |
卖出 |
09:40:39 |
53.61 |
3 |
2978 |
买入 |
09:40:45 |
53.45 |
1 |
2979 |
卖出 |
09:40:48 |
53.64 |
3 |
2982 |
买入 |
09:40:54 |
53.61 |
12 |
2994 |
卖出 |
09:41:03 |
53.6 |
2 |
2996 |
买入 |
09:41:06 |
53.73 |
16 |
3012 |
买入 |
09:41:09 |
53.7 |
35 |
3047 |
卖出 |
09:41:12 |
53.77 |
57 |
3104 |
买入 |
09:41:15 |
53.83 |
4 |
3108 |
买入 |
09:41:24 |
53.94 |
3 |
3111 |
买入 |
09:41:27 |
53.83 |
1 |
3112 |
卖出 |
09:41:30 |
53.83 |
6 |
3118 |
卖出 |
09:41:33 |
53.82 |
5 |
3123 |
买入 |
09:41:36 |
53.82 |
2 |
3125 |
买入 |
09:41:39 |
53.85 |
3 |
3128 |
买入 |
09:41:42 |
53.5 |
33 |
3161 |
卖出 |
09:41:45 |
53.51 |
1 |
3162 |
买入 |
09:41:51 |
53.52 |
1 |
3163 |
卖出 |
09:41:57 |
53.61 |
1 |
3164 |
买入 |
09:42:00 |
53.61 |
8 |
3172 |
买入 |
09:42:09 |
53.51 |
12 |
3184 |
卖出 |
09:42:12 |
53.52 |
1 |
3185 |
买入 |
09:42:15 |
53.46 |
18 |
3203 |
卖出 |
09:42:18 |
53.42 |
4 |
3207 |
卖出 |
09:42:21 |
53.41 |
22 |
3229 |
卖出 |
09:42:24 |
53.41 |
11 |
3240 |
卖出 |
09:42:27 |
53.41 |
1 |
3241 |
卖出 |
09:42:30 |
53.36 |
5 |
3246 |
卖出 |
09:42:33 |
53.49 |
1 |
3247 |
买入 |
09:42:42 |
53.33 |
2 |
3249 |
卖出 |
09:42:45 |
53.33 |
4 |
3253 |
卖出 |
09:42:48 |
53.49 |
1 |
3254 |
买入 |
09:42:51 |
53.43 |
25 |
3279 |
卖出 |
09:42:54 |
53.44 |
4 |
3283 |
卖出 |
09:42:57 |
53.44 |
1 |
3284 |
卖出 |
09:43:03 |
53.43 |
24 |
3308 |
卖出 |
09:43:06 |
53.43 |
1 |
3309 |
买入 |
09:43:09 |
53.35 |
1 |
3310 |
卖出 |
09:43:21 |
53.35 |
1 |
3311 |
卖出 |
09:43:24 |
53.43 |
4 |
3315 |
买入 |
09:43:27 |
53.35 |
8 |
3323 |
卖出 |
09:43:30 |
53.35 |
1 |
3324 |
卖出 |
09:43:36 |
53.41 |
4 |
3328 |
卖出 |
09:43:39 |
53.39 |
21 |
3349 |
卖出 |
09:43:42 |
53.35 |
2 |
3351 |
卖出 |
09:43:45 |
53.3 |
11 |
3362 |
卖出 |
09:43:48 |
53.3 |
3 |
3365 |
卖出 |
09:43:51 |
53.31 |
2 |
3367 |
买入 |
09:43:54 |
53.24 |
1 |
3368 |
卖出 |
09:43:57 |
53.26 |
6 |
3374 |
买入 |
09:44:03 |
53.3 |
7 |
3381 |
买入 |
09:44:06 |
53.22 |
10 |
3391 |
卖出 |
09:44:12 |
53.31 |
2 |
3393 |
买入 |
09:44:15 |
53.31 |
3 |
3396 |
买入 |
09:44:21 |
53.31 |
3 |
3399 |
买入 |
09:44:27 |
53.31 |
9 |
3408 |
买入 |
09:44:30 |
53.23 |
13 |
3421 |
卖出 |
09:44:33 |
53.13 |
7 |
3428 |
卖出 |
09:44:39 |
53.13 |
1 |
3429 |
卖出 |
09:44:42 |
53.13 |
10 |
3439 |
卖出 |
09:44:45 |
53.13 |
3 |
3442 |
买入 |
09:44:48 |
53.13 |
15 |
3457 |
买入 |
09:44:51 |
53.13 |
16 |
3473 |
买入 |
09:44:54 |
53.08 |
7 |
3480 |
卖出 |
09:44:57 |
53.13 |
5 |
3485 |
买入 |
09:45:00 |
53.13 |
4 |
3489 |
买入 |
09:45:03 |
53.13 |
7 |
3496 |
买入 |
09:45:06 |
53.08 |
1 |
3497 |
卖出 |
09:45:09 |
53.03 |
67 |
3564 |
卖出 |
09:45:15 |
53.09 |
3 |
3567 |
卖出 |
09:45:18 |
53.08 |
1 |
3568 |
卖出 |
09:45:21 |
53.09 |
7 |
3575 |
买入 |
09:45:24 |
53.08 |
3 |
3578 |
卖出 |
09:45:27 |
53.03 |
14 |
3592 |
卖出 |
09:45:30 |
53.03 |
8 |
3600 |
卖出 |
09:45:33 |
53.04 |
4 |
3604 |
买入 |
09:45:36 |
53.04 |
12 |
3616 |
卖出 |
09:45:42 |
53.08 |
3 |
3619 |
买入 |
09:45:48 |
53.04 |
2 |
3621 |
卖出 |
09:45:51 |
53.08 |
1 |
3622 |
买入 |
09:45:57 |
53.08 |
3 |
3625 |
买入 |
09:46:12 |
53.09 |
2 |
3627 |
买入 |
09:46:15 |
53.09 |
3 |
3630 |
买入 |
09:46:18 |
53.09 |
3 |
3633 |
买入 |
09:46:21 |
53.1 |
1 |
3634 |
买入 |
09:46:24 |
53.11 |
15 |
3649 |
买入 |
09:46:27 |
53.09 |
2 |
3651 |
卖出 |
09:46:30 |
53.09 |
4 |
3655 |
卖出 |
09:46:33 |
53.09 |
4 |
3659 |
卖出 |
09:46:36 |
53.11 |
4 |
3663 |
买入 |
09:46:39 |
53.08 |
3 |
3666 |
卖出 |
09:46:48 |
53.09 |
1 |
3667 |
卖出 |
09:46:51 |
53.11 |
2 |
3669 |
买入 |
09:46:54 |
53.17 |
24 |
3693 |
买入 |
09:46:57 |
53.13 |
16 |
3709 |
卖出 |
09:47:06 |
53.13 |
1 |
3710 |
卖出 |
09:47:15 |
53.13 |
13 |
3723 |
卖出 |
09:47:21 |
53.13 |
1 |
3724 |
卖出 |
09:47:24 |
53.14 |
1 |
3725 |
买入 |
09:47:27 |
53.14 |
1 |
3726 |
卖出 |
09:47:33 |
53.17 |
5 |
3731 |
买入 |
09:47:39 |
53.16 |
1 |
3732 |
卖出 |
09:47:42 |
53.13 |
4 |
3736 |
卖出 |
09:47:48 |
53.13 |
2 |
3738 |
卖出 |
09:47:54 |
53.15 |
1 |
3739 |
买入 |
09:47:57 |
53.15 |
6 |
3745 |
卖出 |
09:48:00 |
53.13 |
14 |
3759 |
卖出 |
09:48:03 |
53.16 |
2 |
3761 |
买入 |
09:48:06 |
53.13 |
1 |
3762 |
卖出 |
09:48:09 |
53.13 |
9 |
3771 |
卖出 |
09:48:12 |
53.1 |
29 |
3800 |
卖出 |
09:48:15 |
53.1 |
6 |
3806 |
卖出 |
09:48:21 |
53.1 |
11 |
3817 |
卖出 |
09:48:24 |
53.14 |
4 |
3821 |
买入 |
09:48:27 |
53.09 |
11 |
3832 |
卖出 |
09:48:30 |
53.03 |
165 |
3997 |
卖出 |
09:48:33 |
53.06 |
5 |
4002 |
买入 |
09:48:36 |
53.03 |
8 |
4010 |
卖出 |
09:48:39 |
53.02 |
3 |
4013 |
卖出 |