菲利华[300395]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
51.52 |
1 |
1 |
集合竞价 |
| 09:19:15 |
51.55 |
1 |
1 |
集合竞价 |
| 09:21:51 |
51.65 |
1 |
1 |
集合竞价 |
| 09:24:24 |
52 |
8 |
8 |
集合竞价 |
| 09:24:51 |
52 |
8 |
8 |
集合竞价 |
| 09:25:00 |
51.74 |
10 |
10 |
集合竞价 |
| 09:25:03 |
51.65 |
11 |
21 |
卖出 |
| 09:30:03 |
51.64 |
14 |
35 |
卖出 |
| 09:30:06 |
51.42 |
44 |
79 |
卖出 |
| 09:30:09 |
51.46 |
1 |
80 |
买入 |
| 09:30:12 |
51.32 |
9 |
89 |
卖出 |
| 09:30:15 |
51.3 |
22 |
111 |
卖出 |
| 09:30:18 |
51.15 |
8 |
119 |
卖出 |
| 09:30:21 |
51.02 |
55 |
174 |
卖出 |
| 09:30:24 |
50.97 |
12 |
186 |
卖出 |
| 09:30:27 |
50.98 |
43 |
229 |
买入 |
| 09:30:30 |
51.16 |
55 |
284 |
买入 |
| 09:30:33 |
51.07 |
15 |
299 |
卖出 |
| 09:30:36 |
51.16 |
67 |
366 |
卖出 |
| 09:30:39 |
51.04 |
42 |
408 |
卖出 |
| 09:30:42 |
51.12 |
3 |
411 |
买入 |
| 09:30:45 |
51.18 |
58 |
469 |
买入 |
| 09:30:48 |
51.18 |
14 |
483 |
买入 |
| 09:30:51 |
51.18 |
2 |
485 |
卖出 |
| 09:30:54 |
51.23 |
19 |
504 |
买入 |
| 09:30:57 |
51.08 |
17 |
521 |
卖出 |
| 09:31:00 |
51.17 |
21 |
542 |
买入 |
| 09:31:03 |
51.17 |
17 |
559 |
买入 |
| 09:31:06 |
51.17 |
24 |
583 |
买入 |
| 09:31:09 |
51.18 |
16 |
599 |
买入 |
| 09:31:12 |
51.21 |
10 |
609 |
买入 |
| 09:31:15 |
51.21 |
11 |
620 |
买入 |
| 09:31:18 |
51.21 |
9 |
629 |
买入 |
| 09:31:21 |
51.22 |
6 |
635 |
买入 |
| 09:31:27 |
51.3 |
9 |
644 |
买入 |
| 09:31:33 |
51.42 |
4 |
648 |
买入 |
| 09:31:36 |
51.3 |
24 |
672 |
卖出 |
| 09:31:42 |
51.21 |
20 |
692 |
卖出 |
| 09:31:45 |
51.35 |
4 |
696 |
买入 |
| 09:31:48 |
51.3 |
7 |
703 |
卖出 |
| 09:31:51 |
51.35 |
10 |
713 |
买入 |
| 09:31:54 |
51.35 |
15 |
728 |
卖出 |
| 09:31:57 |
51.41 |
15 |
743 |
买入 |
| 09:32:00 |
51.42 |
2 |
745 |
买入 |
| 09:32:06 |
51.39 |
9 |
754 |
买入 |
| 09:32:09 |
51.26 |
18 |
772 |
卖出 |
| 09:32:12 |
51.38 |
3 |
775 |
买入 |
| 09:32:15 |
51.31 |
5 |
780 |
卖出 |
| 09:32:18 |
51.26 |
2 |
782 |
卖出 |
| 09:32:30 |
51.3 |
7 |
789 |
买入 |
| 09:32:36 |
51.3 |
3 |
792 |
卖出 |
| 09:32:39 |
51.3 |
4 |
796 |
卖出 |
| 09:32:42 |
51.31 |
4 |
800 |
买入 |
| 09:32:45 |
51.3 |
2 |
802 |
卖出 |
| 09:32:51 |
51.3 |
11 |
813 |
买入 |
| 09:32:54 |
51.3 |
7 |
820 |
买入 |
| 09:32:57 |
51.3 |
4 |
824 |
卖出 |
| 09:33:00 |
51.31 |
2 |
826 |
买入 |
| 09:33:03 |
51.31 |
3 |
829 |
买入 |
| 09:33:06 |
51.24 |
17 |
846 |
卖出 |
| 09:33:09 |
51.24 |
4 |
850 |
买入 |
| 09:33:12 |
51.24 |
16 |
866 |
卖出 |
| 09:33:15 |
51.36 |
7 |
873 |
买入 |
| 09:33:18 |
51.2 |
74 |
947 |
卖出 |
| 09:33:21 |
51.2 |
2 |
949 |
买入 |
| 09:33:24 |
51.12 |
11 |
960 |
卖出 |
| 09:33:27 |
51.12 |
3 |
963 |
买入 |
| 09:33:30 |
51.12 |
9 |
972 |
买入 |
| 09:33:33 |
51.12 |
11 |
983 |
买入 |
| 09:33:36 |
51.12 |
1 |
984 |
卖出 |
| 09:33:42 |
51.1 |
11 |
995 |
卖出 |
| 09:33:45 |
51.1 |
1 |
996 |
卖出 |
| 09:33:48 |
51.1 |
8 |
1004 |
卖出 |
| 09:33:54 |
51 |
16 |
1020 |
卖出 |
| 09:33:57 |
51.1 |
3 |
1023 |
买入 |
| 09:34:00 |
51.1 |
2 |
1025 |
买入 |
| 09:34:03 |
51.02 |
2 |
1027 |
卖出 |
| 09:34:06 |
51.1 |
13 |
1040 |
买入 |
| 09:34:09 |
51.02 |
10 |
1050 |
卖出 |
| 09:34:12 |
51.02 |
23 |
1073 |
卖出 |
| 09:34:15 |
51.03 |
5 |
1078 |
买入 |
| 09:34:21 |
50.91 |
69 |
1147 |
卖出 |
| 09:34:24 |
50.91 |
16 |
1163 |
卖出 |
| 09:34:27 |
50.92 |
24 |
1187 |
买入 |
| 09:34:30 |
50.92 |
16 |
1203 |
买入 |
| 09:34:33 |
50.9 |
15 |
1218 |
卖出 |
| 09:34:36 |
50.8 |
24 |
1242 |
卖出 |
| 09:34:39 |
50.89 |
3 |
1245 |
买入 |
| 09:34:42 |
50.8 |
43 |
1288 |
卖出 |
| 09:34:45 |
50.87 |
1 |
1289 |
买入 |
| 09:34:48 |
50.9 |
7 |
1296 |
买入 |
| 09:34:54 |
50.87 |
13 |
1309 |
买入 |
| 09:34:57 |
50.83 |
12 |
1321 |
卖出 |
| 09:35:00 |
50.84 |
19 |
1340 |
买入 |
| 09:35:03 |
50.91 |
11 |
1351 |
买入 |
| 09:35:06 |
50.9 |
21 |
1372 |
卖出 |
| 09:35:09 |
51 |
52 |
1424 |
买入 |
| 09:35:12 |
51 |
48 |
1472 |
买入 |
| 09:35:15 |
50.96 |
27 |
1499 |
卖出 |
| 09:35:18 |
51 |
36 |
1535 |
买入 |
| 09:35:21 |
50.97 |
6 |
1541 |
卖出 |
| 09:35:27 |
50.94 |
10 |
1551 |
卖出 |
| 09:35:30 |
50.91 |
27 |
1578 |
卖出 |
| 09:35:39 |
50.93 |
5 |
1583 |
买入 |
| 09:35:42 |
50.92 |
1 |
1584 |
卖出 |
| 09:35:45 |
50.93 |
9 |
1593 |
买入 |
| 09:35:48 |
50.93 |
12 |
1605 |
买入 |
| 09:35:51 |
50.94 |
5 |
1610 |
买入 |
| 09:35:54 |
50.93 |
1 |
1611 |
卖出 |
| 09:35:57 |
50.94 |
3 |
1614 |
买入 |
| 09:36:00 |
50.95 |
2 |
1616 |
买入 |
| 09:36:03 |
50.93 |
3 |
1619 |
卖出 |
| 09:36:06 |
50.93 |
15 |
1634 |
买入 |
| 09:36:09 |
50.93 |
29 |
1663 |
买入 |
| 09:36:12 |
50.92 |
6 |
1669 |
卖出 |
| 09:36:15 |
50.94 |
3 |
1672 |
买入 |
| 09:36:18 |
51 |
32 |
1704 |
买入 |
| 09:36:21 |
51.2 |
9 |
1713 |
买入 |
| 09:36:24 |
51.05 |
8 |
1721 |
卖出 |
| 09:36:27 |
51.05 |
1 |
1722 |
卖出 |
| 09:36:30 |
51.2 |
18 |
1740 |
买入 |
| 09:36:33 |
51.06 |
1 |
1741 |
卖出 |
| 09:36:36 |
51.06 |
12 |
1753 |
卖出 |
| 09:36:39 |
51.2 |
13 |
1766 |
买入 |
| 09:36:42 |
51.2 |
7 |
1773 |
买入 |
| 09:36:45 |
51.2 |
13 |
1786 |
买入 |
| 09:36:48 |
51.2 |
6 |
1792 |
买入 |
| 09:36:51 |
51.09 |
4 |
1796 |
卖出 |
| 09:36:54 |
51.1 |
11 |
1807 |
卖出 |
| 09:36:57 |
51.2 |
41 |
1848 |
买入 |
| 09:37:00 |
51.2 |
108 |
1956 |
买入 |
| 09:37:03 |
51.18 |
17 |
1973 |
卖出 |
| 09:37:06 |
51.45 |
77 |
2050 |
买入 |
| 09:37:09 |
51.21 |
28 |
2078 |
卖出 |
| 09:37:12 |
51.46 |
7 |
2085 |
买入 |
| 09:37:15 |
51.26 |
2 |
2087 |
卖出 |
| 09:37:18 |
51.45 |
3 |
2090 |
买入 |
| 09:37:21 |
51.37 |
2 |
2092 |
卖出 |
| 09:37:30 |
51.36 |
11 |
2103 |
买入 |
| 09:37:33 |
51.31 |
5 |
2108 |
卖出 |
| 09:37:39 |
51.31 |
2 |
2110 |
买入 |
| 09:37:45 |
51.31 |
10 |
2120 |
买入 |
| 09:37:48 |
51.31 |
2 |
2122 |
买入 |
| 09:37:54 |
51.31 |
3 |
2125 |
买入 |
| 09:38:06 |
51.34 |
21 |
2146 |
买入 |
| 09:38:09 |
51.34 |
1 |
2147 |
买入 |
| 09:38:12 |
51.31 |
11 |
2158 |
卖出 |
| 09:38:18 |
51.31 |
5 |
2163 |
卖出 |
| 09:38:21 |
51.31 |
1 |
2164 |
卖出 |
| 09:38:24 |
51.33 |
21 |
2185 |
买入 |
| 09:38:27 |
51.34 |
14 |
2199 |
买入 |
| 09:38:30 |
51.34 |
4 |
2203 |
卖出 |
| 09:38:33 |
51.31 |
51 |
2254 |
卖出 |
| 09:38:36 |
51.34 |
5 |
2259 |
卖出 |
| 09:38:39 |
51.34 |
1 |
2260 |
买入 |
| 09:38:45 |
51.34 |
1 |
2261 |
买入 |
| 09:38:48 |
51.32 |
5 |
2266 |
卖出 |
| 09:38:57 |
51.33 |
4 |
2270 |
买入 |
| 09:39:00 |
51.34 |
3 |
2273 |
买入 |
| 09:39:03 |
51.34 |
1 |
2274 |
买入 |
| 09:39:06 |
51.38 |
12 |
2286 |
买入 |
| 09:39:15 |
51.34 |
12 |
2298 |
卖出 |
| 09:39:21 |
51.3 |
40 |
2338 |
卖出 |
| 09:39:24 |
51.3 |
46 |
2384 |
卖出 |
| 09:39:30 |
51.31 |
8 |
2392 |
买入 |
| 09:39:33 |
51.26 |
1 |
2393 |
卖出 |
| 09:39:36 |
51.31 |
7 |
2400 |
买入 |
| 09:39:48 |
51.3 |
19 |
2419 |
买入 |
| 09:39:54 |
51.3 |
1 |
2420 |
卖出 |
| 09:40:00 |
51.3 |
3 |
2423 |
买入 |
| 09:40:06 |
51.31 |
9 |
2432 |
买入 |
| 09:40:09 |
51.26 |
12 |
2444 |
卖出 |
| 09:40:12 |
51.3 |
5 |
2449 |
买入 |
| 09:40:15 |
51.3 |
10 |
2459 |
卖出 |
| 09:40:18 |
51.3 |
2 |
2461 |
卖出 |
| 09:40:21 |
51.26 |
18 |
2479 |
卖出 |
| 09:40:27 |
51.22 |
1 |
2480 |
卖出 |
| 09:40:30 |
51.22 |
8 |
2488 |
卖出 |
| 09:40:33 |
51.22 |
1 |
2489 |
卖出 |
| 09:40:36 |
51.22 |
15 |
2504 |
卖出 |
| 09:40:39 |
51.2 |
5 |
2509 |
卖出 |
| 09:40:42 |
51.19 |
10 |
2519 |
卖出 |
| 09:40:45 |
51.18 |
1 |
2520 |
卖出 |
| 09:40:48 |
51.18 |
1 |
2521 |
卖出 |
| 09:40:51 |
51.18 |
1 |
2522 |
卖出 |
| 09:40:54 |
51.18 |
13 |
2535 |
卖出 |
| 09:40:57 |
51.15 |
1 |
2536 |
卖出 |
| 09:41:00 |
51.15 |
31 |
2567 |
卖出 |
| 09:41:03 |
51.15 |
1 |
2568 |
卖出 |
| 09:41:06 |
51.15 |
13 |
2581 |
卖出 |
| 09:41:09 |
51.15 |
3 |
2584 |
卖出 |
| 09:41:12 |
51.15 |
6 |
2590 |
卖出 |
| 09:41:15 |
51.15 |
1 |
2591 |
卖出 |
| 09:41:21 |
51.16 |
13 |
2604 |
买入 |
| 09:41:24 |
51.15 |
14 |
2618 |
卖出 |
| 09:41:27 |
51.15 |
8 |
2626 |
卖出 |
| 09:41:30 |
51.15 |
5 |
2631 |
卖出 |
| 09:41:33 |
51.15 |
4 |
2635 |
卖出 |
| 09:41:36 |
51.15 |
25 |
2660 |
卖出 |
| 09:41:42 |
51.15 |
1 |
2661 |
买入 |
| 09:41:45 |
51.12 |
1 |
2662 |
卖出 |
| 09:41:54 |
51.08 |
2 |
2664 |
卖出 |
| 09:42:00 |
51.15 |
5 |
2669 |
买入 |
| 09:42:03 |
51.19 |
64 |
2733 |
买入 |
| 09:42:06 |
51.16 |
15 |
2748 |
卖出 |
| 09:42:09 |
51.17 |
12 |
2760 |
买入 |
| 09:42:12 |
51.17 |
6 |
2766 |
买入 |
| 09:42:15 |
51.15 |
2 |
2768 |
卖出 |
| 09:42:18 |
51.17 |
13 |
2781 |
买入 |
| 09:42:30 |
51.19 |
4 |
2785 |
买入 |
| 09:42:33 |
51.2 |
9 |
2794 |
买入 |
| 09:42:36 |
51.21 |
6 |
2800 |
买入 |
| 09:42:39 |
51.21 |
9 |
2809 |
卖出 |
| 09:42:45 |
51.23 |
4 |
2813 |
买入 |
| 09:42:48 |
51.25 |
3 |
2816 |
买入 |
| 09:42:51 |
51.21 |
4 |
2820 |
卖出 |
| 09:42:54 |
51.21 |
3 |
2823 |
卖出 |
| 09:42:57 |
51.25 |
2 |
2825 |
买入 |
| 09:43:00 |
51.25 |
5 |
2830 |
买入 |
| 09:43:03 |
51.21 |
1 |
2831 |
买入 |
| 09:43:06 |
51.2 |
4 |
2835 |
卖出 |
| 09:43:09 |
51.25 |
12 |
2847 |
买入 |
| 09:43:12 |
51.22 |
2 |
2849 |
卖出 |
| 09:43:15 |
51.22 |
6 |
2855 |
卖出 |
| 09:43:18 |
51.25 |
3 |
2858 |
买入 |
| 09:43:21 |
51.21 |
3 |
2861 |
卖出 |
| 09:43:30 |
51.25 |
4 |
2865 |
买入 |
| 09:43:36 |
51.22 |
7 |
2872 |
卖出 |
| 09:43:39 |
51.25 |
3 |
2875 |
买入 |
| 09:43:42 |
51.25 |
2 |
2877 |
买入 |
| 09:43:48 |
51.25 |
2 |
2879 |
买入 |
| 09:43:54 |
51.25 |
12 |
2891 |
买入 |
| 09:44:06 |
51.2 |
4 |
2895 |
卖出 |
| 09:44:09 |
51.2 |
17 |
2912 |
卖出 |
| 09:44:15 |
51.2 |
6 |
2918 |
卖出 |
| 09:44:18 |
51.2 |
1 |
2919 |
卖出 |
| 09:44:24 |
51.2 |
5 |
2924 |
卖出 |
| 09:44:27 |
51.2 |
3 |
2927 |
卖出 |
| 09:44:30 |
51.21 |
6 |
2933 |
买入 |
| 09:44:36 |
51.19 |
8 |
2941 |
卖出 |
| 09:44:39 |
51.17 |
2 |
2943 |
卖出 |
| 09:44:48 |
51.17 |
1 |
2944 |
卖出 |
| 09:44:51 |
51.17 |
6 |
2950 |
卖出 |
| 09:44:54 |
51.2 |
5 |
2955 |
买入 |
| 09:44:57 |
51.17 |
2 |
2957 |
卖出 |
| 09:45:00 |
51.19 |
1 |
2958 |
买入 |
| 09:45:06 |
51.17 |
22 |
2980 |
卖出 |
| 09:45:09 |
51.2 |
20 |
3000 |
买入 |
| 09:45:12 |
51.17 |
10 |
3010 |
卖出 |
| 09:45:15 |
51.19 |
2 |
3012 |
买入 |
| 09:45:33 |
51.17 |
15 |
3027 |
卖出 |
| 09:45:36 |
51.17 |
2 |
3029 |
买入 |
| 09:45:39 |
51.15 |
4 |
3033 |
卖出 |
| 09:45:42 |
51.15 |
1 |
3034 |
买入 |
| 09:45:48 |
51.15 |
6 |
3040 |
买入 |
| 09:45:54 |
51.1 |
4 |
3044 |
卖出 |
| 09:46:06 |
51.13 |
5 |
3049 |
买入 |
| 09:46:09 |
51.13 |
18 |
3067 |
买入 |
| 09:46:12 |
51.11 |
9 |
3076 |
卖出 |
| 09:46:15 |
51.09 |
2 |
3078 |
卖出 |
| 09:46:21 |
51.1 |
4 |
3082 |
买入 |
| 09:46:24 |
51.1 |
23 |
3105 |
买入 |
| 09:46:27 |
51.1 |
5 |
3110 |
卖出 |
| 09:46:30 |
51.13 |
2 |
3112 |
买入 |
| 09:46:33 |
51.1 |
8 |
3120 |
卖出 |
| 09:46:42 |
51.09 |
2 |
3122 |
卖出 |
| 09:46:45 |
51.11 |
1 |
3123 |
买入 |
| 09:46:57 |
51.09 |
2 |
3125 |
卖出 |
| 09:47:00 |
51.11 |
11 |
3136 |
买入 |
| 09:47:06 |
51.09 |
48 |
3184 |
卖出 |
| 09:47:09 |
51.09 |
12 |
3196 |
买入 |
| 09:47:12 |
51.08 |
8 |
3204 |
卖出 |
| 09:47:18 |
51.08 |
7 |
3211 |
买入 |
| 09:47:24 |
51.07 |
10 |
3221 |
卖出 |
| 09:47:27 |
51.06 |
8 |
3229 |
卖出 |
| 09:47:30 |
51.06 |
5 |
3234 |
卖出 |
| 09:47:33 |
51.06 |
1 |
3235 |
买入 |
| 09:47:36 |
51.06 |
1 |
3236 |
买入 |
| 09:47:42 |
51.15 |
151 |
3387 |
买入 |
| 09:47:45 |
51.15 |
5 |
3392 |
买入 |
| 09:47:48 |
51.13 |
4 |
3396 |
卖出 |
| 09:47:51 |
51.11 |
1 |
3397 |
卖出 |
| 09:47:54 |
51.11 |
3 |
3400 |
买入 |
| 09:47:57 |
51.11 |
1 |
3401 |
卖出 |
| 09:48:00 |
51.13 |
6 |
3407 |
买入 |
| 09:48:03 |
51.13 |
104 |
3511 |
买入 |
| 09:48:06 |
51.13 |
8 |
3519 |
买入 |
| 09:48:09 |
51.08 |
26 |
3545 |
卖出 |
| 09:48:12 |
51.13 |
31 |
3576 |
买入 |
| 09:48:15 |
51.14 |
4 |
3580 |
卖出 |
| 09:48:18 |
51.14 |
1 |
3581 |
卖出 |
| 09:48:30 |
51.17 |
5 |
3586 |
买入 |
| 09:48:33 |
51.17 |
3 |
3589 |
买入 |
| 09:48:36 |
51.15 |
1 |
3590 |
卖出 |
| 09:48:57 |
51.13 |
1 |
3591 |
卖出 |
| 09:49:00 |
51.17 |
6 |
3597 |
买入 |
| 09:49:03 |
51.17 |
3 |
3600 |
买入 |
| 09:49:06 |
51.13 |
8 |
3608 |
卖出 |
| 09:49:09 |
51.17 |
16 |
3624 |
买入 |
| 09:49:12 |
51.17 |
7 |
3631 |
买入 |