天和防务[300397]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.71 |
14 |
14 |
集合竞价 |
| 09:15:12 |
9.71 |
14 |
14 |
集合竞价 |
| 09:16:24 |
9.71 |
14 |
14 |
集合竞价 |
| 09:16:33 |
9.71 |
14 |
14 |
集合竞价 |
| 09:16:51 |
9.75 |
14 |
14 |
集合竞价 |
| 09:17:00 |
9.6 |
114 |
114 |
集合竞价 |
| 09:17:09 |
9.6 |
114 |
114 |
集合竞价 |
| 09:17:18 |
9.6 |
114 |
114 |
集合竞价 |
| 09:17:27 |
9.7 |
39 |
39 |
集合竞价 |
| 09:18:03 |
9.71 |
39 |
39 |
集合竞价 |
| 09:18:12 |
9.7 |
59 |
59 |
集合竞价 |
| 09:18:39 |
9.7 |
106 |
106 |
集合竞价 |
| 09:19:06 |
9.7 |
117 |
117 |
集合竞价 |
| 09:19:42 |
9.7 |
123 |
123 |
集合竞价 |
| 09:20:12 |
9.7 |
128 |
128 |
集合竞价 |
| 09:21:15 |
9.7 |
138 |
138 |
集合竞价 |
| 09:21:24 |
9.7 |
187 |
187 |
集合竞价 |
| 09:21:42 |
9.7 |
190 |
190 |
集合竞价 |
| 09:22:09 |
9.7 |
190 |
190 |
集合竞价 |
| 09:22:18 |
9.7 |
212 |
212 |
集合竞价 |
| 09:22:27 |
9.7 |
212 |
212 |
集合竞价 |
| 09:22:36 |
9.7 |
213 |
213 |
集合竞价 |
| 09:23:03 |
9.7 |
216 |
216 |
集合竞价 |
| 09:23:30 |
9.7 |
227 |
227 |
集合竞价 |
| 09:23:48 |
9.7 |
230 |
230 |
集合竞价 |
| 09:24:06 |
9.7 |
232 |
232 |
集合竞价 |
| 09:24:15 |
9.69 |
232 |
232 |
集合竞价 |
| 09:24:24 |
9.68 |
277 |
277 |
集合竞价 |
| 09:24:33 |
9.68 |
342 |
342 |
集合竞价 |
| 09:24:42 |
9.68 |
401 |
401 |
集合竞价 |
| 09:24:51 |
9.68 |
445 |
445 |
集合竞价 |
| 09:25:00 |
9.7 |
1163 |
1163 |
集合竞价 |
| 09:25:03 |
9.8 |
1183 |
2346 |
卖出 |
| 09:30:03 |
9.88 |
224 |
2570 |
买入 |
| 09:30:06 |
9.9 |
71 |
2641 |
买入 |
| 09:30:09 |
9.95 |
230 |
2871 |
买入 |
| 09:30:12 |
9.91 |
46 |
2917 |
卖出 |
| 09:30:15 |
9.91 |
5 |
2922 |
卖出 |
| 09:30:18 |
9.89 |
43 |
2965 |
卖出 |
| 09:30:21 |
9.9 |
36 |
3001 |
买入 |
| 09:30:24 |
9.94 |
150 |
3151 |
买入 |
| 09:30:27 |
9.91 |
32 |
3183 |
卖出 |
| 09:30:30 |
9.91 |
67 |
3250 |
卖出 |
| 09:30:33 |
9.89 |
73 |
3323 |
卖出 |
| 09:30:36 |
9.89 |
29 |
3352 |
买入 |
| 09:30:39 |
9.85 |
66 |
3418 |
卖出 |
| 09:30:42 |
9.87 |
19 |
3437 |
买入 |
| 09:30:45 |
9.86 |
4 |
3441 |
卖出 |
| 09:30:48 |
9.87 |
52 |
3493 |
买入 |
| 09:30:51 |
9.89 |
73 |
3566 |
买入 |
| 09:30:54 |
9.88 |
28 |
3594 |
卖出 |
| 09:30:57 |
9.87 |
54 |
3648 |
卖出 |
| 09:31:00 |
9.86 |
43 |
3691 |
卖出 |
| 09:31:03 |
9.88 |
23 |
3714 |
买入 |
| 09:31:06 |
9.89 |
363 |
4077 |
买入 |
| 09:31:09 |
9.93 |
24 |
4101 |
买入 |
| 09:31:12 |
9.93 |
70 |
4171 |
买入 |
| 09:31:15 |
9.9 |
42 |
4213 |
卖出 |
| 09:31:18 |
9.9 |
46 |
4259 |
卖出 |
| 09:31:21 |
9.91 |
11 |
4270 |
买入 |
| 09:31:24 |
9.89 |
90 |
4360 |
卖出 |
| 09:31:27 |
9.93 |
37 |
4397 |
买入 |
| 09:31:30 |
9.92 |
70 |
4467 |
卖出 |
| 09:31:33 |
9.91 |
64 |
4531 |
卖出 |
| 09:31:36 |
9.91 |
130 |
4661 |
买入 |
| 09:31:39 |
9.89 |
4 |
4665 |
卖出 |
| 09:31:42 |
9.91 |
9 |
4674 |
买入 |
| 09:31:45 |
9.92 |
532 |
5206 |
买入 |
| 09:31:48 |
9.96 |
181 |
5387 |
买入 |
| 09:31:51 |
9.93 |
44 |
5431 |
卖出 |
| 09:31:54 |
9.92 |
12 |
5443 |
卖出 |
| 09:31:57 |
9.92 |
464 |
5907 |
卖出 |
| 09:32:00 |
9.93 |
132 |
6039 |
买入 |
| 09:32:03 |
9.95 |
30 |
6069 |
买入 |
| 09:32:06 |
9.91 |
44 |
6113 |
卖出 |
| 09:32:09 |
9.93 |
164 |
6277 |
买入 |
| 09:32:12 |
9.92 |
123 |
6400 |
卖出 |
| 09:32:15 |
9.91 |
16 |
6416 |
卖出 |
| 09:32:18 |
9.92 |
38 |
6454 |
买入 |
| 09:32:21 |
9.9 |
472 |
6926 |
卖出 |
| 09:32:24 |
9.92 |
106 |
7032 |
买入 |
| 09:32:27 |
9.92 |
11 |
7043 |
买入 |
| 09:32:30 |
9.93 |
106 |
7149 |
买入 |
| 09:32:33 |
9.93 |
182 |
7331 |
买入 |
| 09:32:36 |
9.92 |
199 |
7530 |
卖出 |
| 09:32:39 |
9.92 |
160 |
7690 |
卖出 |
| 09:32:42 |
9.92 |
67 |
7757 |
卖出 |
| 09:32:45 |
9.94 |
11 |
7768 |
买入 |
| 09:32:48 |
9.91 |
1137 |
8905 |
卖出 |
| 09:32:51 |
9.9 |
199 |
9104 |
卖出 |
| 09:32:54 |
9.91 |
1 |
9105 |
买入 |
| 09:32:57 |
9.91 |
205 |
9310 |
买入 |
| 09:33:00 |
9.89 |
130 |
9440 |
卖出 |
| 09:33:03 |
9.88 |
132 |
9572 |
卖出 |
| 09:33:06 |
9.9 |
15 |
9587 |
买入 |
| 09:33:09 |
9.9 |
15 |
9602 |
买入 |
| 09:33:12 |
9.89 |
47 |
9649 |
卖出 |
| 09:33:15 |
9.91 |
162 |
9811 |
买入 |
| 09:33:18 |
9.93 |
23 |
9834 |
买入 |
| 09:33:21 |
9.92 |
10 |
9844 |
卖出 |
| 09:33:24 |
9.92 |
2 |
9846 |
卖出 |
| 09:33:27 |
9.94 |
17 |
9863 |
买入 |
| 09:33:30 |
9.94 |
3 |
9866 |
买入 |
| 09:33:36 |
9.93 |
4 |
9870 |
卖出 |
| 09:33:39 |
9.94 |
17 |
9887 |
卖出 |
| 09:33:42 |
9.95 |
93 |
9980 |
买入 |
| 09:33:45 |
9.95 |
56 |
10036 |
买入 |
| 09:33:48 |
9.95 |
75 |
10111 |
买入 |
| 09:33:51 |
9.95 |
17 |
10128 |
卖出 |
| 09:33:54 |
9.96 |
1 |
10129 |
买入 |
| 09:33:57 |
9.96 |
3 |
10132 |
买入 |
| 09:34:00 |
9.97 |
41 |
10173 |
买入 |
| 09:34:03 |
9.97 |
12 |
10185 |
买入 |
| 09:34:06 |
9.95 |
73 |
10258 |
卖出 |
| 09:34:09 |
9.97 |
130 |
10388 |
买入 |
| 09:34:12 |
9.98 |
11 |
10399 |
买入 |
| 09:34:15 |
9.97 |
13 |
10412 |
卖出 |
| 09:34:18 |
9.97 |
15 |
10427 |
卖出 |
| 09:34:21 |
9.97 |
406 |
10833 |
卖出 |
| 09:34:24 |
9.99 |
300 |
11133 |
买入 |
| 09:34:27 |
9.97 |
4 |
11137 |
卖出 |
| 09:34:30 |
9.97 |
106 |
11243 |
卖出 |
| 09:34:36 |
9.99 |
55 |
11298 |
买入 |
| 09:34:39 |
9.99 |
57 |
11355 |
买入 |
| 09:34:45 |
9.99 |
18 |
11373 |
买入 |
| 09:34:48 |
9.99 |
2 |
11375 |
卖出 |
| 09:34:51 |
9.97 |
59 |
11434 |
卖出 |
| 09:34:54 |
9.96 |
306 |
11740 |
卖出 |
| 09:34:57 |
9.94 |
211 |
11951 |
卖出 |
| 09:35:00 |
9.96 |
110 |
12061 |
买入 |
| 09:35:03 |
9.94 |
93 |
12154 |
卖出 |
| 09:35:06 |
9.96 |
11 |
12165 |
买入 |
| 09:35:09 |
9.98 |
42 |
12207 |
买入 |
| 09:35:12 |
9.96 |
42 |
12249 |
卖出 |
| 09:35:15 |
9.96 |
1 |
12250 |
买入 |
| 09:35:18 |
9.97 |
35 |
12285 |
卖出 |
| 09:35:21 |
9.96 |
91 |
12376 |
卖出 |
| 09:35:24 |
9.96 |
53 |
12429 |
卖出 |
| 09:35:27 |
9.96 |
131 |
12560 |
买入 |
| 09:35:30 |
9.94 |
110 |
12670 |
卖出 |
| 09:35:33 |
9.96 |
10 |
12680 |
买入 |
| 09:35:36 |
9.95 |
2 |
12682 |
卖出 |
| 09:35:39 |
9.94 |
150 |
12832 |
卖出 |
| 09:35:42 |
9.97 |
92 |
12924 |
买入 |
| 09:35:45 |
9.96 |
101 |
13025 |
卖出 |
| 09:35:48 |
9.96 |
27 |
13052 |
卖出 |
| 09:35:51 |
9.95 |
60 |
13112 |
卖出 |
| 09:35:54 |
9.96 |
53 |
13165 |
卖出 |
| 09:36:00 |
9.98 |
6 |
13171 |
买入 |
| 09:36:03 |
9.98 |
60 |
13231 |
买入 |
| 09:36:06 |
9.96 |
121 |
13352 |
卖出 |
| 09:36:09 |
9.98 |
52 |
13404 |
买入 |
| 09:36:12 |
9.96 |
16 |
13420 |
卖出 |
| 09:36:15 |
9.98 |
13 |
13433 |
买入 |
| 09:36:18 |
9.96 |
3 |
13436 |
卖出 |
| 09:36:21 |
9.96 |
42 |
13478 |
卖出 |
| 09:36:27 |
9.99 |
25 |
13503 |
买入 |
| 09:36:30 |
9.96 |
11 |
13514 |
卖出 |
| 09:36:33 |
9.96 |
10 |
13524 |
卖出 |
| 09:36:36 |
9.98 |
143 |
13667 |
买入 |
| 09:36:39 |
9.98 |
1 |
13668 |
买入 |
| 09:36:42 |
9.96 |
81 |
13749 |
卖出 |
| 09:36:45 |
9.98 |
182 |
13931 |
买入 |
| 09:36:51 |
9.98 |
1 |
13932 |
卖出 |
| 09:36:54 |
10 |
146 |
14078 |
买入 |
| 09:36:57 |
9.98 |
94 |
14172 |
卖出 |
| 09:37:00 |
10 |
9 |
14181 |
买入 |
| 09:37:03 |
10.02 |
74 |
14255 |
买入 |
| 09:37:12 |
10.02 |
78 |
14333 |
买入 |
| 09:37:15 |
10.02 |
12 |
14345 |
买入 |
| 09:37:18 |
10.03 |
94 |
14439 |
买入 |
| 09:37:21 |
10.02 |
2 |
14441 |
卖出 |
| 09:37:24 |
10.02 |
94 |
14535 |
卖出 |
| 09:37:27 |
10 |
60 |
14595 |
卖出 |
| 09:37:30 |
10.03 |
14 |
14609 |
买入 |
| 09:37:33 |
10.03 |
40 |
14649 |
卖出 |
| 09:37:36 |
10.03 |
488 |
15137 |
卖出 |
| 09:37:39 |
10.02 |
15 |
15152 |
卖出 |
| 09:37:42 |
10.04 |
79 |
15231 |
买入 |
| 09:37:45 |
10.03 |
166 |
15397 |
买入 |
| 09:37:48 |
10.02 |
21 |
15418 |
卖出 |
| 09:37:51 |
10.03 |
29 |
15447 |
买入 |
| 09:37:54 |
10.03 |
201 |
15648 |
买入 |
| 09:37:57 |
10.02 |
428 |
16076 |
卖出 |
| 09:38:00 |
10.01 |
189 |
16265 |
卖出 |
| 09:38:03 |
10.03 |
48 |
16313 |
买入 |
| 09:38:06 |
10.02 |
4 |
16317 |
卖出 |
| 09:38:09 |
10.01 |
20 |
16337 |
卖出 |
| 09:38:12 |
10.01 |
7 |
16344 |
卖出 |
| 09:38:15 |
10.06 |
875 |
17219 |
买入 |
| 09:38:18 |
10.07 |
157 |
17376 |
买入 |
| 09:38:21 |
10.05 |
67 |
17443 |
卖出 |
| 09:38:30 |
10.05 |
5 |
17448 |
卖出 |
| 09:38:33 |
10.05 |
58 |
17506 |
卖出 |
| 09:38:36 |
10.05 |
67 |
17573 |
卖出 |
| 09:38:39 |
10.05 |
29 |
17602 |
买入 |
| 09:38:42 |
10.05 |
9 |
17611 |
卖出 |
| 09:38:45 |
10.06 |
59 |
17670 |
买入 |
| 09:38:48 |
10.07 |
292 |
17962 |
买入 |
| 09:38:51 |
10.06 |
46 |
18008 |
卖出 |
| 09:38:54 |
10.08 |
38 |
18046 |
买入 |
| 09:38:57 |
10.06 |
20 |
18066 |
卖出 |
| 09:39:03 |
10.07 |
6 |
18072 |
卖出 |
| 09:39:06 |
10.07 |
262 |
18334 |
卖出 |
| 09:39:09 |
10.06 |
557 |
18891 |
卖出 |
| 09:39:12 |
10.07 |
8 |
18899 |
买入 |
| 09:39:15 |
10.06 |
24 |
18923 |
卖出 |
| 09:39:18 |
10.07 |
55 |
18978 |
买入 |
| 09:39:21 |
10.05 |
2 |
18980 |
卖出 |
| 09:39:24 |
10.07 |
431 |
19411 |
买入 |
| 09:39:27 |
10.06 |
52 |
19463 |
卖出 |
| 09:39:30 |
10.07 |
196 |
19659 |
买入 |
| 09:39:33 |
10.07 |
6 |
19665 |
买入 |
| 09:39:36 |
10.07 |
119 |
19784 |
买入 |
| 09:39:39 |
10.08 |
104 |
19888 |
买入 |
| 09:39:42 |
10.07 |
22 |
19910 |
卖出 |
| 09:39:45 |
10.07 |
29 |
19939 |
卖出 |
| 09:39:48 |
10.06 |
37 |
19976 |
卖出 |
| 09:39:51 |
10.08 |
253 |
20229 |
买入 |
| 09:39:54 |
10.08 |
41 |
20270 |
卖出 |
| 09:39:57 |
10.07 |
18 |
20288 |
卖出 |
| 09:40:00 |
10.06 |
28 |
20316 |
卖出 |
| 09:40:03 |
10.06 |
11 |
20327 |
卖出 |
| 09:40:06 |
10.06 |
86 |
20413 |
卖出 |
| 09:40:09 |
10.05 |
35 |
20448 |
卖出 |
| 09:40:12 |
10.04 |
212 |
20660 |
卖出 |
| 09:40:15 |
10.06 |
13 |
20673 |
买入 |
| 09:40:18 |
10.04 |
28 |
20701 |
卖出 |
| 09:40:21 |
10.04 |
32 |
20733 |
卖出 |
| 09:40:24 |
10.04 |
14 |
20747 |
买入 |
| 09:40:27 |
10.03 |
59 |
20806 |
卖出 |
| 09:40:30 |
10.03 |
26 |
20832 |
卖出 |
| 09:40:33 |
10.04 |
58 |
20890 |
买入 |
| 09:40:36 |
10.05 |
636 |
21526 |
买入 |
| 09:40:39 |
10.06 |
88 |
21614 |
买入 |
| 09:40:45 |
10.04 |
83 |
21697 |
卖出 |
| 09:40:48 |
10.06 |
32 |
21729 |
买入 |
| 09:40:51 |
10.06 |
4 |
21733 |
买入 |
| 09:40:54 |
10.05 |
1 |
21734 |
卖出 |
| 09:40:57 |
10.04 |
6 |
21740 |
卖出 |
| 09:41:00 |
10.03 |
57 |
21797 |
卖出 |
| 09:41:03 |
10.03 |
2 |
21799 |
卖出 |
| 09:41:06 |
10.03 |
4 |
21803 |
卖出 |
| 09:41:09 |
10.03 |
12 |
21815 |
卖出 |
| 09:41:15 |
10.02 |
11 |
21826 |
卖出 |
| 09:41:18 |
10.02 |
45 |
21871 |
卖出 |
| 09:41:21 |
10.02 |
146 |
22017 |
卖出 |
| 09:41:24 |
10.03 |
196 |
22213 |
买入 |
| 09:41:27 |
10.03 |
167 |
22380 |
买入 |
| 09:41:30 |
10.02 |
100 |
22480 |
卖出 |
| 09:41:33 |
10.02 |
93 |
22573 |
卖出 |
| 09:41:36 |
10.03 |
92 |
22665 |
买入 |
| 09:41:42 |
10.02 |
10 |
22675 |
卖出 |
| 09:41:45 |
10.03 |
5 |
22680 |
买入 |
| 09:41:48 |
10.03 |
1 |
22681 |
买入 |
| 09:41:51 |
10.03 |
34 |
22715 |
买入 |
| 09:41:54 |
10.03 |
9 |
22724 |
买入 |
| 09:41:57 |
10.03 |
16 |
22740 |
买入 |
| 09:42:03 |
10.03 |
196 |
22936 |
买入 |
| 09:42:06 |
10.03 |
196 |
23132 |
买入 |
| 09:42:09 |
10.03 |
59 |
23191 |
卖出 |
| 09:42:12 |
10.04 |
59 |
23250 |
买入 |
| 09:42:15 |
10.03 |
25 |
23275 |
卖出 |
| 09:42:18 |
10.02 |
7 |
23282 |
卖出 |
| 09:42:21 |
10.03 |
8 |
23290 |
买入 |
| 09:42:24 |
10.03 |
14 |
23304 |
买入 |
| 09:42:27 |
10.04 |
7 |
23311 |
买入 |
| 09:42:30 |
10.03 |
20 |
23331 |
卖出 |
| 09:42:33 |
10.03 |
133 |
23464 |
卖出 |
| 09:42:36 |
10.03 |
23 |
23487 |
买入 |
| 09:42:39 |
10.02 |
42 |
23529 |
卖出 |
| 09:42:42 |
10.02 |
70 |
23599 |
卖出 |
| 09:42:45 |
10.03 |
7 |
23606 |
买入 |
| 09:42:48 |
10.03 |
95 |
23701 |
卖出 |
| 09:42:54 |
10.02 |
423 |
24124 |
卖出 |
| 09:42:57 |
10.02 |
1 |
24125 |
买入 |
| 09:43:00 |
10.02 |
104 |
24229 |
买入 |
| 09:43:03 |
10.01 |
47 |
24276 |
卖出 |
| 09:43:06 |
10.02 |
127 |
24403 |
买入 |
| 09:43:09 |
10.01 |
39 |
24442 |
卖出 |
| 09:43:12 |
10.01 |
11 |
24453 |
卖出 |
| 09:43:15 |
10.01 |
34 |
24487 |
卖出 |
| 09:43:18 |
10.01 |
1 |
24488 |
卖出 |
| 09:43:21 |
10.02 |
3 |
24491 |
买入 |
| 09:43:27 |
10.01 |
106 |
24597 |
卖出 |
| 09:43:30 |
10.01 |
9 |
24606 |
卖出 |
| 09:43:33 |
10.01 |
3 |
24609 |
买入 |
| 09:43:36 |
9.98 |
403 |
25012 |
卖出 |
| 09:43:39 |
9.98 |
4 |
25016 |
卖出 |
| 09:43:42 |
9.97 |
10 |
25026 |
卖出 |
| 09:43:48 |
9.98 |
27 |
25053 |
买入 |
| 09:43:51 |
9.98 |
39 |
25092 |
买入 |
| 09:43:54 |
9.98 |
140 |
25232 |
买入 |
| 09:43:57 |
9.97 |
327 |
25559 |
卖出 |
| 09:44:00 |
9.98 |
21 |
25580 |
买入 |
| 09:44:03 |
9.98 |
84 |
25664 |
卖出 |
| 09:44:06 |
10 |
37 |
25701 |
买入 |
| 09:44:09 |
10.02 |
12 |
25713 |
买入 |
| 09:44:12 |
10.03 |
468 |
26181 |
买入 |
| 09:44:15 |
10.02 |
11 |
26192 |
卖出 |