天和防务[300397]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.1 |
10 |
10 |
集合竞价 |
| 09:15:39 |
10.1 |
50 |
50 |
集合竞价 |
| 09:15:48 |
10.1 |
60 |
60 |
集合竞价 |
| 09:15:57 |
10.1 |
80 |
80 |
集合竞价 |
| 09:17:18 |
10.17 |
0 |
0 |
集合竞价 |
| 09:17:27 |
10 |
248 |
248 |
集合竞价 |
| 09:18:12 |
10 |
248 |
248 |
集合竞价 |
| 09:18:30 |
10 |
248 |
248 |
集合竞价 |
| 09:18:39 |
10 |
249 |
249 |
集合竞价 |
| 09:19:06 |
10 |
249 |
249 |
集合竞价 |
| 09:19:15 |
10.11 |
1 |
1 |
集合竞价 |
| 09:20:00 |
10.11 |
1 |
1 |
集合竞价 |
| 09:20:12 |
10.11 |
1 |
1 |
集合竞价 |
| 09:22:09 |
10.11 |
1 |
1 |
集合竞价 |
| 09:22:54 |
10.12 |
1 |
1 |
集合竞价 |
| 09:23:48 |
10.12 |
1 |
1 |
集合竞价 |
| 09:23:57 |
10.12 |
1 |
1 |
集合竞价 |
| 09:24:06 |
10.14 |
10 |
10 |
集合竞价 |
| 09:24:15 |
10.14 |
10 |
10 |
集合竞价 |
| 09:24:42 |
10.14 |
10 |
10 |
集合竞价 |
| 09:24:51 |
10.14 |
22 |
22 |
集合竞价 |
| 09:25:00 |
10.14 |
71 |
71 |
集合竞价 |
| 09:25:03 |
10.14 |
71 |
142 |
卖出 |
| 09:30:03 |
10.17 |
35 |
177 |
买入 |
| 09:30:06 |
10.19 |
37 |
214 |
买入 |
| 09:30:09 |
10.17 |
78 |
292 |
卖出 |
| 09:30:12 |
10.18 |
27 |
319 |
买入 |
| 09:30:15 |
10.18 |
2 |
321 |
买入 |
| 09:30:18 |
10.17 |
27 |
348 |
卖出 |
| 09:30:21 |
10.18 |
80 |
428 |
买入 |
| 09:30:24 |
10.18 |
7 |
435 |
买入 |
| 09:30:27 |
10.18 |
71 |
506 |
买入 |
| 09:30:30 |
10.18 |
5 |
511 |
买入 |
| 09:30:33 |
10.18 |
4 |
515 |
卖出 |
| 09:30:36 |
10.18 |
1 |
516 |
卖出 |
| 09:30:39 |
10.19 |
35 |
551 |
买入 |
| 09:30:42 |
10.19 |
39 |
590 |
买入 |
| 09:30:45 |
10.18 |
2 |
592 |
卖出 |
| 09:30:51 |
10.16 |
17 |
609 |
卖出 |
| 09:30:54 |
10.17 |
26 |
635 |
买入 |
| 09:30:57 |
10.16 |
3 |
638 |
卖出 |
| 09:31:00 |
10.16 |
7 |
645 |
买入 |
| 09:31:03 |
10.16 |
16 |
661 |
卖出 |
| 09:31:06 |
10.15 |
127 |
788 |
卖出 |
| 09:31:09 |
10.17 |
182 |
970 |
买入 |
| 09:31:12 |
10.16 |
4 |
974 |
卖出 |
| 09:31:15 |
10.15 |
46 |
1020 |
卖出 |
| 09:31:18 |
10.15 |
14 |
1034 |
买入 |
| 09:31:21 |
10.15 |
28 |
1062 |
卖出 |
| 09:31:24 |
10.16 |
71 |
1133 |
买入 |
| 09:31:27 |
10.15 |
102 |
1235 |
卖出 |
| 09:31:30 |
10.15 |
33 |
1268 |
卖出 |
| 09:31:33 |
10.15 |
2 |
1270 |
卖出 |
| 09:31:36 |
10.14 |
18 |
1288 |
卖出 |
| 09:31:39 |
10.16 |
13 |
1301 |
买入 |
| 09:31:42 |
10.16 |
21 |
1322 |
买入 |
| 09:31:45 |
10.16 |
19 |
1341 |
买入 |
| 09:31:48 |
10.16 |
37 |
1378 |
买入 |
| 09:31:51 |
10.17 |
29 |
1407 |
买入 |
| 09:31:54 |
10.16 |
162 |
1569 |
卖出 |
| 09:31:57 |
10.18 |
82 |
1651 |
买入 |
| 09:32:00 |
10.17 |
78 |
1729 |
卖出 |
| 09:32:06 |
10.19 |
153 |
1882 |
买入 |
| 09:32:12 |
10.19 |
73 |
1955 |
买入 |
| 09:32:15 |
10.17 |
27 |
1982 |
卖出 |
| 09:32:18 |
10.17 |
4 |
1986 |
卖出 |
| 09:32:21 |
10.17 |
87 |
2073 |
卖出 |
| 09:32:27 |
10.18 |
23 |
2096 |
买入 |
| 09:32:30 |
10.18 |
2 |
2098 |
买入 |
| 09:32:33 |
10.17 |
101 |
2199 |
卖出 |
| 09:32:36 |
10.17 |
7 |
2206 |
买入 |
| 09:32:39 |
10.17 |
2 |
2208 |
买入 |
| 09:32:42 |
10.17 |
101 |
2309 |
买入 |
| 09:32:45 |
10.17 |
3 |
2312 |
买入 |
| 09:32:48 |
10.17 |
5 |
2317 |
买入 |
| 09:32:51 |
10.16 |
82 |
2399 |
卖出 |
| 09:32:54 |
10.17 |
52 |
2451 |
买入 |
| 09:32:57 |
10.17 |
10 |
2461 |
买入 |
| 09:33:00 |
10.15 |
91 |
2552 |
卖出 |
| 09:33:03 |
10.17 |
6 |
2558 |
买入 |
| 09:33:06 |
10.16 |
16 |
2574 |
卖出 |
| 09:33:09 |
10.17 |
3 |
2577 |
买入 |
| 09:33:12 |
10.15 |
144 |
2721 |
卖出 |
| 09:33:15 |
10.16 |
1 |
2722 |
买入 |
| 09:33:18 |
10.15 |
119 |
2841 |
卖出 |
| 09:33:21 |
10.17 |
35 |
2876 |
买入 |
| 09:33:24 |
10.14 |
31 |
2907 |
卖出 |
| 09:33:27 |
10.15 |
20 |
2927 |
买入 |
| 09:33:30 |
10.15 |
61 |
2988 |
买入 |
| 09:33:33 |
10.16 |
22 |
3010 |
买入 |
| 09:33:39 |
10.16 |
8 |
3018 |
买入 |
| 09:33:42 |
10.16 |
10 |
3028 |
买入 |
| 09:33:45 |
10.15 |
17 |
3045 |
卖出 |
| 09:33:48 |
10.15 |
3 |
3048 |
买入 |
| 09:33:51 |
10.15 |
6 |
3054 |
买入 |
| 09:33:54 |
10.15 |
10 |
3064 |
买入 |
| 09:33:57 |
10.15 |
100 |
3164 |
买入 |
| 09:34:00 |
10.13 |
304 |
3468 |
卖出 |
| 09:34:03 |
10.15 |
69 |
3537 |
买入 |
| 09:34:06 |
10.14 |
19 |
3556 |
卖出 |
| 09:34:09 |
10.15 |
16 |
3572 |
买入 |
| 09:34:12 |
10.15 |
9 |
3581 |
买入 |
| 09:34:15 |
10.15 |
10 |
3591 |
买入 |
| 09:34:18 |
10.15 |
150 |
3741 |
买入 |
| 09:34:21 |
10.16 |
160 |
3901 |
买入 |
| 09:34:24 |
10.15 |
7 |
3908 |
卖出 |
| 09:34:27 |
10.14 |
73 |
3981 |
卖出 |
| 09:34:30 |
10.17 |
2 |
3983 |
买入 |
| 09:34:33 |
10.16 |
5 |
3988 |
买入 |
| 09:34:36 |
10.16 |
22 |
4010 |
买入 |
| 09:34:39 |
10.18 |
57 |
4067 |
买入 |
| 09:34:45 |
10.18 |
6 |
4073 |
买入 |
| 09:34:48 |
10.18 |
1 |
4074 |
买入 |
| 09:34:51 |
10.18 |
3 |
4077 |
买入 |
| 09:34:54 |
10.18 |
2 |
4079 |
买入 |
| 09:35:00 |
10.18 |
2 |
4081 |
买入 |
| 09:35:03 |
10.18 |
12 |
4093 |
买入 |
| 09:35:06 |
10.18 |
11 |
4104 |
买入 |
| 09:35:09 |
10.17 |
28 |
4132 |
卖出 |
| 09:35:12 |
10.17 |
68 |
4200 |
卖出 |
| 09:35:15 |
10.18 |
63 |
4263 |
买入 |
| 09:35:18 |
10.19 |
63 |
4326 |
买入 |
| 09:35:21 |
10.19 |
58 |
4384 |
买入 |
| 09:35:24 |
10.2 |
11 |
4395 |
买入 |
| 09:35:27 |
10.2 |
9 |
4404 |
买入 |
| 09:35:30 |
10.2 |
4 |
4408 |
买入 |
| 09:35:33 |
10.2 |
4 |
4412 |
买入 |
| 09:35:36 |
10.2 |
9 |
4421 |
买入 |
| 09:35:39 |
10.2 |
11 |
4432 |
买入 |
| 09:35:42 |
10.2 |
24 |
4456 |
买入 |
| 09:35:45 |
10.22 |
101 |
4557 |
买入 |
| 09:35:48 |
10.21 |
40 |
4597 |
卖出 |
| 09:35:51 |
10.21 |
3 |
4600 |
买入 |
| 09:35:54 |
10.21 |
31 |
4631 |
买入 |
| 09:35:57 |
10.21 |
1 |
4632 |
买入 |
| 09:36:00 |
10.19 |
4 |
4636 |
卖出 |
| 09:36:03 |
10.21 |
10 |
4646 |
买入 |
| 09:36:06 |
10.19 |
2 |
4648 |
卖出 |
| 09:36:09 |
10.2 |
1 |
4649 |
买入 |
| 09:36:12 |
10.2 |
4 |
4653 |
买入 |
| 09:36:15 |
10.2 |
62 |
4715 |
买入 |
| 09:36:18 |
10.21 |
13 |
4728 |
买入 |
| 09:36:21 |
10.2 |
36 |
4764 |
卖出 |
| 09:36:24 |
10.2 |
2 |
4766 |
买入 |
| 09:36:27 |
10.21 |
18 |
4784 |
买入 |
| 09:36:33 |
10.2 |
7 |
4791 |
卖出 |
| 09:36:36 |
10.2 |
41 |
4832 |
卖出 |
| 09:36:39 |
10.21 |
40 |
4872 |
买入 |
| 09:36:48 |
10.21 |
4 |
4876 |
买入 |
| 09:36:51 |
10.21 |
23 |
4899 |
买入 |
| 09:36:54 |
10.21 |
6 |
4905 |
买入 |
| 09:36:57 |
10.21 |
30 |
4935 |
买入 |
| 09:37:00 |
10.21 |
6 |
4941 |
买入 |
| 09:37:03 |
10.21 |
10 |
4951 |
买入 |
| 09:37:06 |
10.2 |
4 |
4955 |
卖出 |
| 09:37:09 |
10.21 |
1 |
4956 |
买入 |
| 09:37:12 |
10.21 |
7 |
4963 |
买入 |
| 09:37:15 |
10.21 |
31 |
4994 |
买入 |
| 09:37:21 |
10.21 |
3 |
4997 |
买入 |
| 09:37:24 |
10.21 |
25 |
5022 |
买入 |
| 09:37:27 |
10.2 |
151 |
5173 |
卖出 |
| 09:37:33 |
10.2 |
9 |
5182 |
买入 |
| 09:37:36 |
10.2 |
14 |
5196 |
买入 |
| 09:37:39 |
10.2 |
5 |
5201 |
卖出 |
| 09:37:42 |
10.21 |
4 |
5205 |
买入 |
| 09:37:45 |
10.2 |
1 |
5206 |
卖出 |
| 09:37:48 |
10.21 |
4 |
5210 |
买入 |
| 09:37:51 |
10.2 |
43 |
5253 |
卖出 |
| 09:37:54 |
10.2 |
1 |
5254 |
买入 |
| 09:38:03 |
10.2 |
1 |
5255 |
买入 |
| 09:38:06 |
10.2 |
1 |
5256 |
买入 |
| 09:38:09 |
10.2 |
24 |
5280 |
买入 |
| 09:38:12 |
10.2 |
21 |
5301 |
买入 |
| 09:38:15 |
10.2 |
25 |
5326 |
买入 |
| 09:38:18 |
10.19 |
69 |
5395 |
卖出 |
| 09:38:21 |
10.19 |
22 |
5417 |
买入 |
| 09:38:24 |
10.18 |
10 |
5427 |
卖出 |
| 09:38:27 |
10.19 |
1 |
5428 |
买入 |
| 09:38:30 |
10.18 |
167 |
5595 |
卖出 |
| 09:38:33 |
10.18 |
1 |
5596 |
买入 |
| 09:38:36 |
10.17 |
1161 |
6757 |
卖出 |
| 09:38:39 |
10.16 |
3 |
6760 |
买入 |
| 09:38:42 |
10.16 |
3 |
6763 |
买入 |
| 09:38:45 |
10.16 |
4 |
6767 |
买入 |
| 09:38:48 |
10.16 |
2 |
6769 |
买入 |
| 09:38:54 |
10.16 |
1 |
6770 |
买入 |
| 09:38:57 |
10.16 |
3 |
6773 |
买入 |
| 09:39:00 |
10.16 |
29 |
6802 |
买入 |
| 09:39:03 |
10.16 |
1 |
6803 |
买入 |
| 09:39:06 |
10.16 |
74 |
6877 |
买入 |
| 09:39:09 |
10.17 |
3 |
6880 |
买入 |
| 09:39:12 |
10.16 |
5 |
6885 |
卖出 |
| 09:39:15 |
10.17 |
8 |
6893 |
买入 |
| 09:39:18 |
10.17 |
318 |
7211 |
买入 |
| 09:39:21 |
10.18 |
2 |
7213 |
买入 |
| 09:39:24 |
10.18 |
7 |
7220 |
买入 |
| 09:39:27 |
10.17 |
25 |
7245 |
卖出 |
| 09:39:30 |
10.18 |
20 |
7265 |
卖出 |
| 09:39:33 |
10.2 |
232 |
7497 |
买入 |
| 09:39:36 |
10.18 |
4 |
7501 |
卖出 |
| 09:39:39 |
10.18 |
94 |
7595 |
买入 |
| 09:39:42 |
10.18 |
1 |
7596 |
买入 |
| 09:39:45 |
10.18 |
1 |
7597 |
买入 |
| 09:39:51 |
10.18 |
4 |
7601 |
买入 |
| 09:39:54 |
10.18 |
5 |
7606 |
买入 |
| 09:40:00 |
10.18 |
8 |
7614 |
买入 |
| 09:40:03 |
10.19 |
37 |
7651 |
买入 |
| 09:40:09 |
10.19 |
3 |
7654 |
买入 |
| 09:40:15 |
10.19 |
6 |
7660 |
买入 |
| 09:40:18 |
10.2 |
31 |
7691 |
买入 |
| 09:40:21 |
10.19 |
33 |
7724 |
卖出 |
| 09:40:24 |
10.19 |
16 |
7740 |
买入 |
| 09:40:30 |
10.2 |
21 |
7761 |
买入 |
| 09:40:33 |
10.2 |
6 |
7767 |
买入 |
| 09:40:36 |
10.19 |
2 |
7769 |
卖出 |
| 09:40:39 |
10.19 |
3 |
7772 |
买入 |
| 09:40:42 |
10.2 |
1 |
7773 |
买入 |
| 09:40:45 |
10.2 |
2 |
7775 |
买入 |
| 09:40:48 |
10.21 |
104 |
7879 |
买入 |
| 09:40:54 |
10.2 |
24 |
7903 |
卖出 |
| 09:40:57 |
10.2 |
16 |
7919 |
买入 |
| 09:41:00 |
10.2 |
1 |
7920 |
买入 |
| 09:41:03 |
10.2 |
1 |
7921 |
买入 |
| 09:41:06 |
10.2 |
69 |
7990 |
买入 |
| 09:41:09 |
10.19 |
41 |
8031 |
卖出 |
| 09:41:12 |
10.2 |
16 |
8047 |
买入 |
| 09:41:15 |
10.2 |
186 |
8233 |
买入 |
| 09:41:21 |
10.19 |
99 |
8332 |
卖出 |
| 09:41:27 |
10.2 |
1 |
8333 |
买入 |
| 09:41:30 |
10.2 |
45 |
8378 |
买入 |
| 09:41:33 |
10.19 |
585 |
8963 |
卖出 |
| 09:41:36 |
10.19 |
1 |
8964 |
买入 |
| 09:41:39 |
10.19 |
4 |
8968 |
买入 |
| 09:41:42 |
10.19 |
5 |
8973 |
买入 |
| 09:41:45 |
10.19 |
3 |
8976 |
买入 |
| 09:41:48 |
10.19 |
15 |
8991 |
买入 |
| 09:41:51 |
10.19 |
1 |
8992 |
买入 |
| 09:41:54 |
10.19 |
1 |
8993 |
买入 |
| 09:41:57 |
10.19 |
1 |
8994 |
买入 |
| 09:42:00 |
10.19 |
65 |
9059 |
买入 |
| 09:42:03 |
10.19 |
1 |
9060 |
买入 |
| 09:42:06 |
10.2 |
223 |
9283 |
买入 |
| 09:42:09 |
10.19 |
7 |
9290 |
卖出 |
| 09:42:12 |
10.19 |
3 |
9293 |
买入 |
| 09:42:18 |
10.2 |
90 |
9383 |
买入 |
| 09:42:21 |
10.2 |
55 |
9438 |
卖出 |
| 09:42:24 |
10.21 |
3 |
9441 |
买入 |
| 09:42:27 |
10.2 |
9 |
9450 |
卖出 |
| 09:42:30 |
10.2 |
1 |
9451 |
买入 |
| 09:42:33 |
10.2 |
2 |
9453 |
买入 |
| 09:42:39 |
10.2 |
4 |
9457 |
买入 |
| 09:42:42 |
10.2 |
3 |
9460 |
买入 |
| 09:42:48 |
10.2 |
1 |
9461 |
买入 |
| 09:42:51 |
10.19 |
1 |
9462 |
卖出 |
| 09:42:54 |
10.21 |
593 |
10055 |
买入 |
| 09:42:57 |
10.19 |
2 |
10057 |
卖出 |
| 09:43:00 |
10.2 |
1 |
10058 |
买入 |
| 09:43:03 |
10.2 |
6 |
10064 |
卖出 |
| 09:43:06 |
10.2 |
1 |
10065 |
买入 |
| 09:43:12 |
10.2 |
47 |
10112 |
买入 |
| 09:43:15 |
10.19 |
29 |
10141 |
卖出 |
| 09:43:18 |
10.19 |
3 |
10144 |
买入 |
| 09:43:21 |
10.19 |
5 |
10149 |
买入 |
| 09:43:27 |
10.19 |
4 |
10153 |
买入 |
| 09:43:30 |
10.19 |
2 |
10155 |
买入 |
| 09:43:36 |
10.19 |
48 |
10203 |
买入 |
| 09:43:39 |
10.19 |
1 |
10204 |
卖出 |
| 09:43:42 |
10.18 |
114 |
10318 |
卖出 |
| 09:43:45 |
10.19 |
1 |
10319 |
买入 |
| 09:43:48 |
10.19 |
1 |
10320 |
买入 |
| 09:43:51 |
10.18 |
1 |
10321 |
卖出 |
| 09:43:54 |
10.18 |
1 |
10322 |
卖出 |
| 09:43:57 |
10.18 |
9 |
10331 |
卖出 |
| 09:44:00 |
10.19 |
24 |
10355 |
买入 |
| 09:44:06 |
10.18 |
1 |
10356 |
卖出 |
| 09:44:09 |
10.18 |
10 |
10366 |
卖出 |
| 09:44:12 |
10.18 |
16 |
10382 |
卖出 |
| 09:44:15 |
10.19 |
20 |
10402 |
买入 |
| 09:44:21 |
10.18 |
1 |
10403 |
买入 |
| 09:44:24 |
10.17 |
9 |
10412 |
卖出 |
| 09:44:27 |
10.17 |
6 |
10418 |
卖出 |
| 09:44:30 |
10.18 |
43 |
10461 |
买入 |
| 09:44:33 |
10.18 |
15 |
10476 |
卖出 |
| 09:44:36 |
10.18 |
2 |
10478 |
买入 |
| 09:44:39 |
10.17 |
50 |
10528 |
卖出 |
| 09:44:42 |
10.18 |
1 |
10529 |
买入 |
| 09:44:45 |
10.18 |
20 |
10549 |
买入 |
| 09:44:57 |
10.19 |
1 |
10550 |
买入 |
| 09:45:00 |
10.18 |
10 |
10560 |
卖出 |
| 09:45:06 |
10.19 |
5 |
10565 |
买入 |
| 09:45:09 |
10.18 |
33 |
10598 |
卖出 |
| 09:45:12 |
10.16 |
428 |
11026 |
卖出 |
| 09:45:15 |
10.18 |
25 |
11051 |
买入 |
| 09:45:18 |
10.18 |
1 |
11052 |
买入 |
| 09:45:21 |
10.17 |
2 |
11054 |
买入 |
| 09:45:24 |
10.17 |
1 |
11055 |
买入 |
| 09:45:27 |
10.18 |
8 |
11063 |
买入 |
| 09:45:33 |
10.18 |
4 |
11067 |
买入 |
| 09:45:36 |
10.18 |
6 |
11073 |
买入 |
| 09:45:39 |
10.18 |
108 |
11181 |
买入 |