红相股份[300427]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.18 |
1 |
1 |
集合竞价 |
| 09:15:57 |
17.1 |
5 |
5 |
集合竞价 |
| 09:16:24 |
17.18 |
1 |
1 |
集合竞价 |
| 09:18:30 |
17.18 |
6 |
6 |
集合竞价 |
| 09:25:03 |
17.18 |
6 |
12 |
买入 |
| 09:30:03 |
17.18 |
16 |
28 |
买入 |
| 09:30:09 |
17.18 |
5 |
33 |
卖出 |
| 09:30:12 |
17.18 |
8 |
41 |
买入 |
| 09:30:15 |
17.19 |
2 |
43 |
卖出 |
| 09:30:27 |
17.17 |
8 |
51 |
卖出 |
| 09:30:30 |
17.16 |
12 |
63 |
卖出 |
| 09:30:36 |
17.16 |
2 |
65 |
卖出 |
| 09:30:39 |
17.17 |
7 |
72 |
买入 |
| 09:30:45 |
17.16 |
5 |
77 |
卖出 |
| 09:30:51 |
17.16 |
11 |
88 |
卖出 |
| 09:30:57 |
17.19 |
9 |
97 |
买入 |
| 09:31:00 |
17.16 |
19 |
116 |
卖出 |
| 09:31:06 |
17.15 |
2 |
118 |
卖出 |
| 09:31:09 |
17.15 |
7 |
125 |
卖出 |
| 09:31:12 |
17.15 |
9 |
134 |
卖出 |
| 09:31:18 |
17.19 |
4 |
138 |
买入 |
| 09:31:24 |
17.14 |
63 |
201 |
卖出 |
| 09:31:54 |
17.15 |
100 |
301 |
卖出 |
| 09:31:57 |
17.14 |
121 |
422 |
卖出 |
| 09:32:30 |
17.15 |
100 |
522 |
卖出 |
| 09:32:48 |
17.16 |
29 |
551 |
卖出 |
| 09:33:03 |
17.17 |
8 |
559 |
卖出 |
| 09:33:06 |
17.17 |
3 |
562 |
卖出 |
| 09:33:24 |
17.21 |
105 |
667 |
卖出 |
| 09:33:51 |
17.23 |
83 |
750 |
买入 |
| 09:33:57 |
17.24 |
3 |
753 |
买入 |
| 09:34:12 |
17.24 |
2 |
755 |
买入 |
| 09:34:18 |
17.23 |
13 |
768 |
卖出 |
| 09:34:24 |
17.23 |
9 |
777 |
卖出 |
| 09:34:27 |
17.23 |
107 |
884 |
卖出 |
| 09:34:33 |
17.2 |
17 |
901 |
卖出 |
| 09:34:45 |
17.2 |
4 |
905 |
卖出 |
| 09:34:57 |
17.2 |
8 |
913 |
卖出 |
| 09:35:00 |
17.2 |
2 |
915 |
卖出 |
| 09:35:06 |
17.2 |
1 |
916 |
卖出 |
| 09:35:36 |
17.18 |
5 |
921 |
卖出 |
| 09:36:06 |
17.17 |
5 |
926 |
卖出 |
| 09:36:09 |
17.15 |
16 |
942 |
卖出 |
| 09:36:18 |
17.15 |
1 |
943 |
卖出 |
| 09:36:24 |
17.14 |
9 |
952 |
卖出 |
| 09:36:30 |
17.15 |
3 |
955 |
买入 |
| 09:36:45 |
17.15 |
6 |
961 |
买入 |
| 09:37:12 |
17.16 |
2 |
963 |
卖出 |
| 09:37:30 |
17.16 |
1 |
964 |
卖出 |
| 09:37:48 |
17.15 |
49 |
1013 |
卖出 |
| 09:37:54 |
17.15 |
26 |
1039 |
卖出 |
| 09:37:57 |
17.15 |
2 |
1041 |
卖出 |
| 09:38:00 |
17.14 |
60 |
1101 |
卖出 |
| 09:38:03 |
17.14 |
43 |
1144 |
卖出 |
| 09:39:00 |
17.16 |
2 |
1146 |
买入 |
| 09:39:03 |
17.16 |
12 |
1158 |
买入 |
| 09:39:18 |
17.16 |
5 |
1163 |
卖出 |
| 09:39:42 |
17.16 |
5 |
1168 |
买入 |
| 09:40:06 |
17.16 |
17 |
1185 |
卖出 |
| 09:40:12 |
17.17 |
20 |
1205 |
买入 |
| 09:40:24 |
17.16 |
19 |
1224 |
买入 |
| 09:40:27 |
17.16 |
1 |
1225 |
卖出 |
| 09:40:33 |
17.16 |
5 |
1230 |
买入 |
| 09:41:09 |
17.15 |
52 |
1282 |
卖出 |
| 09:41:12 |
17.15 |
7 |
1289 |
卖出 |
| 09:41:21 |
17.14 |
10 |
1299 |
卖出 |
| 09:41:36 |
17.13 |
7 |
1306 |
卖出 |
| 09:41:42 |
17.13 |
43 |
1349 |
卖出 |
| 09:41:48 |
17.12 |
7 |
1356 |
卖出 |
| 09:42:06 |
17.13 |
15 |
1371 |
买入 |
| 09:42:12 |
17.12 |
7 |
1378 |
卖出 |
| 09:42:15 |
17.12 |
35 |
1413 |
卖出 |
| 09:42:18 |
17.12 |
5 |
1418 |
卖出 |
| 09:42:24 |
17.13 |
51 |
1469 |
买入 |
| 09:42:27 |
17.12 |
20 |
1489 |
卖出 |
| 09:42:57 |
17.12 |
1 |
1490 |
卖出 |
| 09:43:06 |
17.13 |
38 |
1528 |
买入 |
| 09:43:09 |
17.13 |
2 |
1530 |
卖出 |
| 09:43:12 |
17.13 |
10 |
1540 |
卖出 |
| 09:43:24 |
17.14 |
10 |
1550 |
买入 |
| 09:43:36 |
17.13 |
9 |
1559 |
卖出 |
| 09:43:39 |
17.13 |
5 |
1564 |
卖出 |
| 09:43:45 |
17.12 |
39 |
1603 |
卖出 |
| 09:43:54 |
17.13 |
7 |
1610 |
卖出 |
| 09:44:48 |
17.1 |
57 |
1667 |
卖出 |
| 09:44:54 |
17.11 |
10 |
1677 |
卖出 |
| 09:44:57 |
17.12 |
91 |
1768 |
买入 |
| 09:45:12 |
17.12 |
32 |
1800 |
买入 |
| 09:45:15 |
17.12 |
26 |
1826 |
买入 |
| 09:45:18 |
17.12 |
1 |
1827 |
卖出 |
| 09:45:21 |
17.13 |
48 |
1875 |
买入 |
| 09:45:24 |
17.13 |
2 |
1877 |
买入 |
| 09:45:36 |
17.13 |
5 |
1882 |
卖出 |
| 09:46:03 |
17.11 |
3 |
1885 |
卖出 |
| 09:46:09 |
17.11 |
1 |
1886 |
卖出 |
| 09:46:21 |
17.11 |
15 |
1901 |
卖出 |
| 09:46:24 |
17.14 |
5 |
1906 |
买入 |
| 09:46:42 |
17.09 |
15 |
1921 |
卖出 |
| 09:46:54 |
17.14 |
5 |
1926 |
买入 |
| 09:46:57 |
17.09 |
29 |
1955 |
卖出 |
| 09:47:06 |
17.2 |
74 |
2029 |
买入 |
| 09:47:15 |
17.1 |
20 |
2049 |
卖出 |
| 09:47:30 |
17.1 |
88 |
2137 |
卖出 |
| 09:47:33 |
17.25 |
200 |
2337 |
买入 |
| 09:47:39 |
17.2 |
10 |
2347 |
卖出 |
| 09:48:00 |
17.24 |
3 |
2350 |
买入 |
| 09:48:06 |
17.24 |
5 |
2355 |
卖出 |
| 09:48:09 |
17.25 |
90 |
2445 |
买入 |
| 09:48:12 |
17.25 |
10 |
2455 |
买入 |
| 09:48:15 |
17.25 |
7 |
2462 |
买入 |
| 09:48:24 |
17.28 |
8 |
2470 |
买入 |
| 09:48:33 |
17.28 |
54 |
2524 |
卖出 |
| 09:48:36 |
17.32 |
50 |
2574 |
买入 |
| 09:48:48 |
17.32 |
33 |
2607 |
买入 |
| 09:49:00 |
17.32 |
26 |
2633 |
卖出 |
| 09:49:03 |
17.32 |
56 |
2689 |
卖出 |
| 09:49:09 |
17.32 |
43 |
2732 |
买入 |
| 09:49:12 |
17.29 |
36 |
2768 |
卖出 |
| 09:49:15 |
17.31 |
24 |
2792 |
买入 |
| 09:49:18 |
17.31 |
1 |
2793 |
卖出 |
| 09:49:24 |
17.31 |
15 |
2808 |
卖出 |
| 09:49:30 |
17.29 |
1 |
2809 |
卖出 |
| 09:49:36 |
17.29 |
6 |
2815 |
卖出 |
| 09:49:39 |
17.3 |
66 |
2881 |
买入 |
| 09:49:48 |
17.3 |
7 |
2888 |
卖出 |
| 09:50:00 |
17.31 |
19 |
2907 |
买入 |
| 09:50:06 |
17.3 |
11 |
2918 |
卖出 |
| 09:50:12 |
17.3 |
6 |
2924 |
卖出 |
| 09:50:18 |
17.29 |
14 |
2938 |
卖出 |
| 09:50:21 |
17.33 |
9 |
2947 |
买入 |
| 09:50:27 |
17.32 |
18 |
2965 |
卖出 |
| 09:50:30 |
17.33 |
10 |
2975 |
买入 |
| 09:50:33 |
17.34 |
18 |
2993 |
买入 |
| 09:50:36 |
17.34 |
5 |
2998 |
卖出 |
| 09:50:39 |
17.34 |
12 |
3010 |
卖出 |
| 09:50:42 |
17.35 |
4 |
3014 |
买入 |
| 09:50:51 |
17.37 |
336 |
3350 |
买入 |
| 09:51:03 |
17.42 |
18 |
3368 |
买入 |
| 09:51:09 |
17.42 |
3 |
3371 |
卖出 |
| 09:51:18 |
17.42 |
29 |
3400 |
买入 |
| 09:51:21 |
17.42 |
2 |
3402 |
卖出 |
| 09:51:24 |
17.42 |
7 |
3409 |
卖出 |
| 09:51:27 |
17.43 |
35 |
3444 |
买入 |
| 09:51:30 |
17.43 |
11 |
3455 |
卖出 |
| 09:51:33 |
17.46 |
64 |
3519 |
买入 |
| 09:51:36 |
17.46 |
7 |
3526 |
卖出 |
| 09:51:39 |
17.46 |
19 |
3545 |
卖出 |
| 09:51:42 |
17.46 |
49 |
3594 |
卖出 |
| 09:51:45 |
17.46 |
20 |
3614 |
买入 |
| 09:51:48 |
17.43 |
3 |
3617 |
卖出 |
| 09:51:54 |
17.46 |
15 |
3632 |
买入 |
| 09:52:12 |
17.45 |
3 |
3635 |
买入 |
| 09:52:27 |
17.38 |
2 |
3637 |
卖出 |
| 09:52:30 |
17.37 |
56 |
3693 |
卖出 |
| 09:52:36 |
17.38 |
19 |
3712 |
买入 |
| 09:52:39 |
17.38 |
15 |
3727 |
买入 |
| 09:52:45 |
17.38 |
1 |
3728 |
卖出 |
| 09:53:00 |
17.38 |
9 |
3737 |
卖出 |
| 09:53:06 |
17.38 |
11 |
3748 |
卖出 |
| 09:53:09 |
17.36 |
23 |
3771 |
卖出 |
| 09:53:12 |
17.37 |
9 |
3780 |
买入 |
| 09:53:15 |
17.37 |
30 |
3810 |
买入 |
| 09:53:18 |
17.36 |
28 |
3838 |
卖出 |
| 09:53:21 |
17.38 |
34 |
3872 |
买入 |
| 09:53:24 |
17.41 |
54 |
3926 |
买入 |
| 09:53:27 |
17.38 |
3 |
3929 |
卖出 |
| 09:53:45 |
17.31 |
80 |
4009 |
卖出 |
| 09:53:48 |
17.4 |
42 |
4051 |
买入 |
| 09:53:51 |
17.38 |
3 |
4054 |
卖出 |
| 09:53:57 |
17.38 |
17 |
4071 |
卖出 |
| 09:54:30 |
17.3 |
40 |
4111 |
卖出 |
| 09:54:36 |
17.37 |
4 |
4115 |
买入 |
| 09:54:51 |
17.3 |
89 |
4204 |
卖出 |
| 09:55:12 |
17.37 |
40 |
4244 |
买入 |
| 09:55:54 |
17.36 |
101 |
4345 |
买入 |
| 09:56:06 |
17.4 |
4 |
4349 |
买入 |
| 09:56:12 |
17.4 |
8 |
4357 |
买入 |
| 09:56:51 |
17.4 |
24 |
4381 |
买入 |
| 09:56:57 |
17.4 |
1 |
4382 |
卖出 |
| 09:57:00 |
17.42 |
1 |
4383 |
买入 |
| 09:57:03 |
17.42 |
20 |
4403 |
卖出 |
| 09:57:06 |
17.43 |
37 |
4440 |
买入 |
| 09:57:09 |
17.43 |
17 |
4457 |
卖出 |
| 09:57:12 |
17.44 |
36 |
4493 |
买入 |
| 09:57:15 |
17.44 |
11 |
4504 |
买入 |
| 09:57:27 |
17.44 |
6 |
4510 |
卖出 |
| 09:57:30 |
17.45 |
18 |
4528 |
买入 |
| 09:57:33 |
17.44 |
97 |
4625 |
卖出 |
| 09:57:45 |
17.4 |
40 |
4665 |
卖出 |
| 09:58:33 |
17.37 |
1 |
4666 |
卖出 |
| 09:58:45 |
17.4 |
1 |
4667 |
买入 |
| 09:58:51 |
17.38 |
13 |
4680 |
卖出 |
| 09:59:03 |
17.38 |
30 |
4710 |
卖出 |
| 09:59:06 |
17.38 |
3 |
4713 |
卖出 |
| 09:59:12 |
17.38 |
3 |
4716 |
卖出 |
| 09:59:15 |
17.4 |
16 |
4732 |
买入 |
| 09:59:18 |
17.38 |
36 |
4768 |
卖出 |
| 09:59:39 |
17.4 |
12 |
4780 |
买入 |
| 09:59:54 |
17.38 |
2 |
4782 |
卖出 |
| 10:00:15 |
17.4 |
22 |
4804 |
买入 |
| 10:00:36 |
17.4 |
1 |
4805 |
买入 |
| 10:00:42 |
17.4 |
8 |
4813 |
买入 |
| 10:00:45 |
17.38 |
21 |
4834 |
卖出 |
| 10:00:51 |
17.4 |
12 |
4846 |
买入 |
| 10:01:09 |
17.36 |
7 |
4853 |
卖出 |
| 10:01:12 |
17.36 |
2 |
4855 |
买入 |
| 10:01:15 |
17.36 |
91 |
4946 |
买入 |
| 10:01:30 |
17.47 |
150 |
5096 |
买入 |
| 10:01:57 |
17.47 |
6 |
5102 |
买入 |
| 10:02:09 |
17.47 |
5 |
5107 |
买入 |
| 10:02:12 |
17.45 |
10 |
5117 |
卖出 |
| 10:02:15 |
17.44 |
32 |
5149 |
卖出 |
| 10:02:27 |
17.5 |
300 |
5449 |
买入 |
| 10:02:48 |
17.49 |
31 |
5480 |
买入 |
| 10:02:54 |
17.49 |
3 |
5483 |
买入 |
| 10:02:57 |
17.5 |
150 |
5633 |
买入 |
| 10:03:06 |
17.49 |
8 |
5641 |
买入 |
| 10:03:09 |
17.49 |
5 |
5646 |
买入 |
| 10:03:12 |
17.49 |
5 |
5651 |
买入 |
| 10:03:18 |
17.49 |
3 |
5654 |
卖出 |
| 10:03:21 |
17.5 |
5 |
5659 |
买入 |
| 10:03:24 |
17.5 |
2 |
5661 |
买入 |
| 10:03:27 |
17.49 |
39 |
5700 |
卖出 |
| 10:03:30 |
17.49 |
26 |
5726 |
买入 |
| 10:03:33 |
17.49 |
45 |
5771 |
买入 |
| 10:03:39 |
17.49 |
11 |
5782 |
卖出 |
| 10:03:42 |
17.5 |
12 |
5794 |
买入 |
| 10:03:48 |
17.49 |
7 |
5801 |
卖出 |
| 10:03:51 |
17.49 |
4 |
5805 |
卖出 |
| 10:04:00 |
17.49 |
11 |
5816 |
卖出 |
| 10:04:06 |
17.49 |
18 |
5834 |
买入 |
| 10:04:15 |
17.5 |
16 |
5850 |
买入 |
| 10:04:36 |
17.5 |
81 |
5931 |
买入 |
| 10:04:39 |
17.52 |
118 |
6049 |
买入 |
| 10:04:42 |
17.54 |
59 |
6108 |
买入 |
| 10:04:51 |
17.55 |
62 |
6170 |
买入 |
| 10:04:54 |
17.54 |
15 |
6185 |
卖出 |
| 10:04:57 |
17.54 |
14 |
6199 |
卖出 |
| 10:05:00 |
17.6 |
200 |
6399 |
买入 |
| 10:05:03 |
17.56 |
2 |
6401 |
卖出 |
| 10:05:06 |
17.57 |
30 |
6431 |
买入 |
| 10:05:09 |
17.59 |
3 |
6434 |
买入 |
| 10:05:12 |
17.58 |
5 |
6439 |
卖出 |
| 10:05:15 |
17.58 |
15 |
6454 |
卖出 |
| 10:05:21 |
17.59 |
15 |
6469 |
卖出 |
| 10:05:24 |
17.6 |
86 |
6555 |
买入 |
| 10:05:27 |
17.6 |
54 |
6609 |
买入 |
| 10:05:30 |
17.6 |
18 |
6627 |
买入 |
| 10:05:39 |
17.62 |
1 |
6628 |
买入 |
| 10:05:42 |
17.6 |
263 |
6891 |
卖出 |
| 10:05:51 |
17.68 |
230 |
7121 |
买入 |
| 10:05:54 |
17.66 |
17 |
7138 |
卖出 |
| 10:05:57 |
17.61 |
9 |
7147 |
卖出 |
| 10:06:00 |
17.7 |
150 |
7297 |
买入 |
| 10:06:03 |
17.61 |
11 |
7308 |
卖出 |
| 10:06:09 |
17.66 |
13 |
7321 |
买入 |
| 10:06:12 |
17.61 |
40 |
7361 |
卖出 |
| 10:06:15 |
17.66 |
11 |
7372 |
买入 |
| 10:06:18 |
17.65 |
4 |
7376 |
卖出 |
| 10:06:21 |
17.66 |
44 |
7420 |
买入 |
| 10:06:24 |
17.66 |
25 |
7445 |
卖出 |
| 10:06:27 |
17.66 |
17 |
7462 |
卖出 |
| 10:06:33 |
17.65 |
24 |
7486 |
卖出 |
| 10:06:36 |
17.67 |
67 |
7553 |
买入 |
| 10:06:39 |
17.66 |
29 |
7582 |
卖出 |
| 10:06:42 |
17.66 |
32 |
7614 |
买入 |
| 10:06:45 |
17.63 |
30 |
7644 |
卖出 |
| 10:06:48 |
17.63 |
2 |
7646 |
卖出 |
| 10:06:57 |
17.63 |
4 |
7650 |
买入 |
| 10:07:00 |
17.61 |
85 |
7735 |
卖出 |
| 10:07:03 |
17.62 |
9 |
7744 |
买入 |
| 10:07:06 |
17.61 |
11 |
7755 |
卖出 |
| 10:07:09 |
17.62 |
16 |
7771 |
买入 |
| 10:07:12 |
17.62 |
19 |
7790 |
买入 |
| 10:07:15 |
17.61 |
13 |
7803 |
卖出 |
| 10:07:18 |
17.63 |
3 |
7806 |
买入 |
| 10:07:21 |
17.65 |
144 |
7950 |
买入 |
| 10:07:24 |
17.69 |
173 |
8123 |
买入 |
| 10:07:39 |
17.69 |
12 |
8135 |
买入 |
| 10:07:45 |
17.67 |
46 |
8181 |
卖出 |
| 10:07:48 |
17.67 |
12 |
8193 |
买入 |
| 10:07:51 |
17.67 |
4 |
8197 |
买入 |
| 10:07:54 |
17.69 |
300 |
8497 |
买入 |
| 10:08:06 |
17.67 |
73 |
8570 |
买入 |
| 10:08:09 |
17.64 |
15 |
8585 |
卖出 |
| 10:08:12 |
17.66 |
5 |
8590 |
买入 |
| 10:08:15 |
17.69 |
32 |
8622 |
买入 |
| 10:08:18 |
17.66 |
86 |
8708 |
卖出 |
| 10:08:21 |
17.68 |
2 |
8710 |
买入 |
| 10:08:27 |
17.69 |
12 |
8722 |
买入 |
| 10:08:33 |
17.65 |
30 |
8752 |
卖出 |
| 10:08:42 |
17.65 |
5 |
8757 |
买入 |
| 10:08:45 |
17.68 |
50 |
8807 |
买入 |
| 10:08:48 |
17.64 |
32 |
8839 |
卖出 |
| 10:08:51 |
17.64 |
13 |
8852 |
卖出 |
| 10:09:15 |
17.61 |
10 |
8862 |
卖出 |
| 10:09:30 |
17.6 |
67 |
8929 |
卖出 |
| 10:09:33 |
17.6 |
123 |
9052 |
买入 |
| 10:09:39 |
17.6 |
54 |
9106 |
买入 |
| 10:09:42 |
17.6 |
30 |
9136 |
买入 |