红相股份[300427]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.43 |
2 |
2 |
集合竞价 |
| 09:15:12 |
11.42 |
5 |
5 |
集合竞价 |
| 09:16:06 |
11.16 |
338 |
338 |
集合竞价 |
| 09:16:33 |
11.03 |
431 |
431 |
集合竞价 |
| 09:17:18 |
11.28 |
93 |
93 |
集合竞价 |
| 09:17:27 |
11.42 |
5 |
5 |
集合竞价 |
| 09:19:33 |
11.43 |
5 |
5 |
集合竞价 |
| 09:20:00 |
11.43 |
12 |
12 |
集合竞价 |
| 09:20:12 |
11.43 |
13 |
13 |
集合竞价 |
| 09:20:39 |
11.43 |
18 |
18 |
集合竞价 |
| 09:21:15 |
11.43 |
18 |
18 |
集合竞价 |
| 09:21:42 |
11.43 |
29 |
29 |
集合竞价 |
| 09:21:51 |
11.43 |
32 |
32 |
集合竞价 |
| 09:22:00 |
11.43 |
32 |
32 |
集合竞价 |
| 09:23:21 |
11.43 |
32 |
32 |
集合竞价 |
| 09:23:48 |
11.43 |
86 |
86 |
集合竞价 |
| 09:23:57 |
11.43 |
91 |
91 |
集合竞价 |
| 09:24:06 |
11.43 |
100 |
100 |
集合竞价 |
| 09:24:15 |
11.43 |
101 |
101 |
集合竞价 |
| 09:24:33 |
11.43 |
101 |
101 |
集合竞价 |
| 09:24:42 |
11.43 |
104 |
104 |
集合竞价 |
| 09:25:00 |
11.43 |
122 |
122 |
集合竞价 |
| 09:25:03 |
11.42 |
201 |
323 |
买入 |
| 09:30:03 |
11.41 |
258 |
581 |
卖出 |
| 09:30:06 |
11.42 |
166 |
747 |
买入 |
| 09:30:09 |
11.43 |
16 |
763 |
买入 |
| 09:30:12 |
11.44 |
67 |
830 |
买入 |
| 09:30:15 |
11.45 |
108 |
938 |
买入 |
| 09:30:18 |
11.45 |
30 |
968 |
卖出 |
| 09:30:21 |
11.46 |
16 |
984 |
卖出 |
| 09:30:24 |
11.47 |
34 |
1018 |
买入 |
| 09:30:27 |
11.46 |
13 |
1031 |
卖出 |
| 09:30:30 |
11.46 |
33 |
1064 |
卖出 |
| 09:30:33 |
11.46 |
15 |
1079 |
买入 |
| 09:30:36 |
11.46 |
19 |
1098 |
买入 |
| 09:30:39 |
11.47 |
12 |
1110 |
买入 |
| 09:30:42 |
11.46 |
14 |
1124 |
买入 |
| 09:30:45 |
11.44 |
33 |
1157 |
卖出 |
| 09:30:48 |
11.45 |
22 |
1179 |
买入 |
| 09:30:51 |
11.42 |
255 |
1434 |
卖出 |
| 09:30:54 |
11.42 |
4 |
1438 |
卖出 |
| 09:30:57 |
11.44 |
15 |
1453 |
买入 |
| 09:31:00 |
11.42 |
100 |
1553 |
卖出 |
| 09:31:03 |
11.45 |
88 |
1641 |
买入 |
| 09:31:06 |
11.46 |
655 |
2296 |
买入 |
| 09:31:09 |
11.47 |
62 |
2358 |
买入 |
| 09:31:12 |
11.47 |
24 |
2382 |
卖出 |
| 09:31:15 |
11.47 |
8 |
2390 |
卖出 |
| 09:31:18 |
11.47 |
14 |
2404 |
买入 |
| 09:31:21 |
11.46 |
45 |
2449 |
卖出 |
| 09:31:24 |
11.46 |
9 |
2458 |
卖出 |
| 09:31:27 |
11.47 |
5 |
2463 |
买入 |
| 09:31:30 |
11.46 |
60 |
2523 |
卖出 |
| 09:31:33 |
11.46 |
175 |
2698 |
买入 |
| 09:31:36 |
11.47 |
198 |
2896 |
买入 |
| 09:31:42 |
11.49 |
1 |
2897 |
买入 |
| 09:31:45 |
11.49 |
18 |
2915 |
买入 |
| 09:31:48 |
11.47 |
54 |
2969 |
卖出 |
| 09:31:51 |
11.48 |
59 |
3028 |
买入 |
| 09:31:54 |
11.47 |
554 |
3582 |
卖出 |
| 09:31:57 |
11.48 |
47 |
3629 |
卖出 |
| 09:32:00 |
11.49 |
9 |
3638 |
买入 |
| 09:32:06 |
11.48 |
48 |
3686 |
卖出 |
| 09:32:09 |
11.48 |
3 |
3689 |
买入 |
| 09:32:12 |
11.48 |
4 |
3693 |
买入 |
| 09:32:15 |
11.47 |
31 |
3724 |
卖出 |
| 09:32:18 |
11.47 |
20 |
3744 |
卖出 |
| 09:32:21 |
11.47 |
44 |
3788 |
卖出 |
| 09:32:24 |
11.47 |
24 |
3812 |
卖出 |
| 09:32:27 |
11.48 |
19 |
3831 |
买入 |
| 09:32:30 |
11.47 |
20 |
3851 |
卖出 |
| 09:32:33 |
11.47 |
26 |
3877 |
买入 |
| 09:32:36 |
11.47 |
35 |
3912 |
买入 |
| 09:32:39 |
11.47 |
18 |
3930 |
买入 |
| 09:32:42 |
11.47 |
1 |
3931 |
买入 |
| 09:32:45 |
11.47 |
2 |
3933 |
买入 |
| 09:32:51 |
11.46 |
30 |
3963 |
卖出 |
| 09:32:54 |
11.46 |
58 |
4021 |
卖出 |
| 09:33:00 |
11.46 |
15 |
4036 |
卖出 |
| 09:33:03 |
11.47 |
34 |
4070 |
买入 |
| 09:33:06 |
11.47 |
21 |
4091 |
买入 |
| 09:33:09 |
11.46 |
114 |
4205 |
卖出 |
| 09:33:12 |
11.46 |
114 |
4319 |
卖出 |
| 09:33:15 |
11.47 |
4 |
4323 |
买入 |
| 09:33:18 |
11.48 |
1 |
4324 |
买入 |
| 09:33:21 |
11.47 |
21 |
4345 |
卖出 |
| 09:33:27 |
11.47 |
1 |
4346 |
买入 |
| 09:33:30 |
11.45 |
304 |
4650 |
卖出 |
| 09:33:33 |
11.44 |
1 |
4651 |
买入 |
| 09:33:36 |
11.45 |
24 |
4675 |
买入 |
| 09:33:39 |
11.43 |
75 |
4750 |
卖出 |
| 09:33:42 |
11.43 |
170 |
4920 |
买入 |
| 09:33:45 |
11.45 |
461 |
5381 |
买入 |
| 09:33:48 |
11.48 |
180 |
5561 |
买入 |
| 09:33:57 |
11.45 |
52 |
5613 |
卖出 |
| 09:34:00 |
11.46 |
18 |
5631 |
买入 |
| 09:34:03 |
11.46 |
6 |
5637 |
买入 |
| 09:34:06 |
11.45 |
7 |
5644 |
卖出 |
| 09:34:09 |
11.46 |
20 |
5664 |
买入 |
| 09:34:12 |
11.46 |
4 |
5668 |
买入 |
| 09:34:15 |
11.47 |
502 |
6170 |
买入 |
| 09:34:18 |
11.46 |
20 |
6190 |
卖出 |
| 09:34:24 |
11.46 |
1 |
6191 |
卖出 |
| 09:34:30 |
11.47 |
4 |
6195 |
卖出 |
| 09:34:39 |
11.47 |
42 |
6237 |
卖出 |
| 09:34:42 |
11.47 |
7 |
6244 |
买入 |
| 09:34:45 |
11.47 |
28 |
6272 |
买入 |
| 09:34:48 |
11.47 |
56 |
6328 |
买入 |
| 09:34:51 |
11.47 |
96 |
6424 |
买入 |
| 09:34:54 |
11.47 |
59 |
6483 |
买入 |
| 09:34:57 |
11.46 |
4 |
6487 |
卖出 |
| 09:35:00 |
11.47 |
334 |
6821 |
买入 |
| 09:35:03 |
11.47 |
55 |
6876 |
买入 |
| 09:35:09 |
11.47 |
3 |
6879 |
卖出 |
| 09:35:12 |
11.47 |
11 |
6890 |
卖出 |
| 09:35:15 |
11.49 |
372 |
7262 |
买入 |
| 09:35:18 |
11.49 |
31 |
7293 |
买入 |
| 09:35:21 |
11.49 |
57 |
7350 |
买入 |
| 09:35:24 |
11.49 |
30 |
7380 |
买入 |
| 09:35:27 |
11.49 |
17 |
7397 |
买入 |
| 09:35:30 |
11.49 |
31 |
7428 |
买入 |
| 09:35:33 |
11.49 |
28 |
7456 |
买入 |
| 09:35:36 |
11.49 |
1 |
7457 |
卖出 |
| 09:35:39 |
11.5 |
8 |
7465 |
买入 |
| 09:35:45 |
11.49 |
20 |
7485 |
卖出 |
| 09:35:48 |
11.5 |
94 |
7579 |
买入 |
| 09:35:51 |
11.5 |
72 |
7651 |
买入 |
| 09:35:54 |
11.5 |
11 |
7662 |
买入 |
| 09:35:57 |
11.5 |
58 |
7720 |
买入 |
| 09:36:00 |
11.5 |
30 |
7750 |
买入 |
| 09:36:03 |
11.5 |
36 |
7786 |
买入 |
| 09:36:06 |
11.5 |
15 |
7801 |
买入 |
| 09:36:09 |
11.5 |
23 |
7824 |
买入 |
| 09:36:12 |
11.5 |
29 |
7853 |
买入 |
| 09:36:21 |
11.5 |
157 |
8010 |
买入 |
| 09:36:24 |
11.5 |
1 |
8011 |
买入 |
| 09:36:27 |
11.51 |
25 |
8036 |
买入 |
| 09:36:33 |
11.5 |
69 |
8105 |
买入 |
| 09:36:36 |
11.51 |
47 |
8152 |
买入 |
| 09:36:39 |
11.5 |
13 |
8165 |
卖出 |
| 09:36:42 |
11.5 |
28 |
8193 |
卖出 |
| 09:36:48 |
11.5 |
7 |
8200 |
买入 |
| 09:36:51 |
11.5 |
2 |
8202 |
买入 |
| 09:36:54 |
11.5 |
75 |
8277 |
买入 |
| 09:36:57 |
11.49 |
256 |
8533 |
卖出 |
| 09:37:00 |
11.49 |
6 |
8539 |
买入 |
| 09:37:03 |
11.49 |
17 |
8556 |
买入 |
| 09:37:06 |
11.49 |
3 |
8559 |
买入 |
| 09:37:09 |
11.49 |
179 |
8738 |
买入 |
| 09:37:12 |
11.49 |
6 |
8744 |
买入 |
| 09:37:15 |
11.49 |
23 |
8767 |
买入 |
| 09:37:18 |
11.48 |
36 |
8803 |
卖出 |
| 09:37:24 |
11.5 |
11 |
8814 |
买入 |
| 09:37:27 |
11.5 |
17 |
8831 |
买入 |
| 09:37:30 |
11.5 |
5 |
8836 |
买入 |
| 09:37:33 |
11.5 |
4 |
8840 |
买入 |
| 09:37:39 |
11.49 |
44 |
8884 |
卖出 |
| 09:37:42 |
11.5 |
12 |
8896 |
买入 |
| 09:37:45 |
11.5 |
4 |
8900 |
买入 |
| 09:37:48 |
11.5 |
2 |
8902 |
买入 |
| 09:37:51 |
11.5 |
51 |
8953 |
买入 |
| 09:37:54 |
11.5 |
15 |
8968 |
买入 |
| 09:37:57 |
11.5 |
99 |
9067 |
买入 |
| 09:38:00 |
11.5 |
76 |
9143 |
买入 |
| 09:38:03 |
11.5 |
4 |
9147 |
买入 |
| 09:38:06 |
11.51 |
91 |
9238 |
买入 |
| 09:38:09 |
11.5 |
58 |
9296 |
卖出 |
| 09:38:12 |
11.5 |
12 |
9308 |
买入 |
| 09:38:15 |
11.5 |
1 |
9309 |
买入 |
| 09:38:18 |
11.49 |
4 |
9313 |
卖出 |
| 09:38:21 |
11.5 |
9 |
9322 |
买入 |
| 09:38:24 |
11.5 |
166 |
9488 |
买入 |
| 09:38:27 |
11.51 |
2 |
9490 |
买入 |
| 09:38:30 |
11.5 |
11 |
9501 |
卖出 |
| 09:38:36 |
11.51 |
2 |
9503 |
买入 |
| 09:38:39 |
11.51 |
5 |
9508 |
买入 |
| 09:38:42 |
11.5 |
34 |
9542 |
卖出 |
| 09:38:45 |
11.5 |
10 |
9552 |
卖出 |
| 09:38:48 |
11.51 |
70 |
9622 |
买入 |
| 09:38:51 |
11.51 |
38 |
9660 |
买入 |
| 09:39:03 |
11.51 |
11 |
9671 |
买入 |
| 09:39:06 |
11.51 |
15 |
9686 |
买入 |
| 09:39:09 |
11.51 |
158 |
9844 |
买入 |
| 09:39:12 |
11.51 |
93 |
9937 |
买入 |
| 09:39:15 |
11.51 |
2 |
9939 |
卖出 |
| 09:39:18 |
11.52 |
19 |
9958 |
买入 |
| 09:39:21 |
11.52 |
93 |
10051 |
买入 |
| 09:39:24 |
11.51 |
141 |
10192 |
卖出 |
| 09:39:33 |
11.53 |
20 |
10212 |
买入 |
| 09:39:36 |
11.54 |
53 |
10265 |
买入 |
| 09:39:42 |
11.53 |
3 |
10268 |
卖出 |
| 09:39:45 |
11.53 |
10 |
10278 |
卖出 |
| 09:39:48 |
11.54 |
2 |
10280 |
买入 |
| 09:39:51 |
11.54 |
7 |
10287 |
买入 |
| 09:39:54 |
11.53 |
373 |
10660 |
卖出 |
| 09:39:57 |
11.53 |
62 |
10722 |
卖出 |
| 09:40:00 |
11.53 |
14 |
10736 |
买入 |
| 09:40:06 |
11.53 |
12 |
10748 |
买入 |
| 09:40:09 |
11.52 |
97 |
10845 |
卖出 |
| 09:40:12 |
11.52 |
26 |
10871 |
卖出 |
| 09:40:15 |
11.52 |
16 |
10887 |
卖出 |
| 09:40:18 |
11.52 |
102 |
10989 |
卖出 |
| 09:40:21 |
11.53 |
27 |
11016 |
买入 |
| 09:40:24 |
11.52 |
20 |
11036 |
卖出 |
| 09:40:27 |
11.53 |
16 |
11052 |
买入 |
| 09:40:30 |
11.53 |
6 |
11058 |
买入 |
| 09:40:36 |
11.53 |
2 |
11060 |
卖出 |
| 09:40:39 |
11.53 |
80 |
11140 |
卖出 |
| 09:40:42 |
11.53 |
24 |
11164 |
卖出 |
| 09:40:45 |
11.54 |
1 |
11165 |
买入 |
| 09:40:54 |
11.53 |
52 |
11217 |
卖出 |
| 09:41:03 |
11.53 |
50 |
11267 |
卖出 |
| 09:41:06 |
11.53 |
129 |
11396 |
卖出 |
| 09:41:09 |
11.53 |
32 |
11428 |
卖出 |
| 09:41:12 |
11.53 |
13 |
11441 |
卖出 |
| 09:41:15 |
11.53 |
90 |
11531 |
卖出 |
| 09:41:18 |
11.53 |
17 |
11548 |
买入 |
| 09:41:21 |
11.53 |
74 |
11622 |
买入 |
| 09:41:24 |
11.53 |
1 |
11623 |
买入 |
| 09:41:27 |
11.53 |
11 |
11634 |
买入 |
| 09:41:30 |
11.52 |
4 |
11638 |
卖出 |
| 09:41:36 |
11.52 |
5 |
11643 |
卖出 |
| 09:41:39 |
11.52 |
7 |
11650 |
卖出 |
| 09:41:42 |
11.52 |
4 |
11654 |
卖出 |
| 09:41:45 |
11.53 |
10 |
11664 |
买入 |
| 09:41:48 |
11.52 |
6 |
11670 |
卖出 |
| 09:41:51 |
11.52 |
101 |
11771 |
卖出 |
| 09:42:03 |
11.52 |
1 |
11772 |
卖出 |
| 09:42:09 |
11.53 |
3 |
11775 |
买入 |
| 09:42:12 |
11.53 |
84 |
11859 |
买入 |
| 09:42:15 |
11.53 |
6 |
11865 |
买入 |
| 09:42:18 |
11.52 |
52 |
11917 |
卖出 |
| 09:42:21 |
11.53 |
2 |
11919 |
买入 |
| 09:42:24 |
11.52 |
30 |
11949 |
卖出 |
| 09:42:27 |
11.52 |
82 |
12031 |
卖出 |
| 09:42:30 |
11.52 |
27 |
12058 |
买入 |
| 09:42:33 |
11.52 |
21 |
12079 |
买入 |
| 09:42:36 |
11.53 |
1 |
12080 |
买入 |
| 09:42:39 |
11.52 |
10 |
12090 |
卖出 |
| 09:42:45 |
11.52 |
61 |
12151 |
卖出 |
| 09:42:48 |
11.52 |
108 |
12259 |
卖出 |
| 09:42:51 |
11.53 |
43 |
12302 |
买入 |
| 09:42:54 |
11.53 |
1 |
12303 |
买入 |
| 09:42:57 |
11.53 |
8 |
12311 |
买入 |
| 09:43:00 |
11.53 |
34 |
12345 |
买入 |
| 09:43:03 |
11.53 |
6 |
12351 |
买入 |
| 09:43:06 |
11.53 |
6 |
12357 |
买入 |
| 09:43:09 |
11.53 |
1 |
12358 |
买入 |
| 09:43:15 |
11.53 |
30 |
12388 |
买入 |
| 09:43:18 |
11.52 |
6 |
12394 |
卖出 |
| 09:43:24 |
11.53 |
9 |
12403 |
买入 |
| 09:43:36 |
11.52 |
102 |
12505 |
卖出 |
| 09:43:45 |
11.53 |
76 |
12581 |
买入 |
| 09:43:48 |
11.52 |
118 |
12699 |
卖出 |
| 09:43:51 |
11.53 |
10 |
12709 |
买入 |
| 09:43:54 |
11.52 |
16 |
12725 |
卖出 |
| 09:43:57 |
11.51 |
93 |
12818 |
卖出 |
| 09:44:00 |
11.51 |
29 |
12847 |
卖出 |
| 09:44:03 |
11.51 |
12 |
12859 |
卖出 |
| 09:44:06 |
11.51 |
37 |
12896 |
卖出 |
| 09:44:09 |
11.5 |
267 |
13163 |
卖出 |
| 09:44:12 |
11.49 |
1108 |
14271 |
卖出 |
| 09:44:15 |
11.49 |
64 |
14335 |
卖出 |
| 09:44:18 |
11.5 |
34 |
14369 |
买入 |
| 09:44:21 |
11.48 |
13 |
14382 |
卖出 |
| 09:44:24 |
11.48 |
2 |
14384 |
卖出 |
| 09:44:27 |
11.47 |
31 |
14415 |
卖出 |
| 09:44:30 |
11.47 |
22 |
14437 |
卖出 |
| 09:44:33 |
11.47 |
99 |
14536 |
卖出 |
| 09:44:36 |
11.48 |
68 |
14604 |
买入 |
| 09:44:42 |
11.48 |
18 |
14622 |
买入 |
| 09:44:48 |
11.47 |
423 |
15045 |
卖出 |
| 09:44:51 |
11.48 |
28 |
15073 |
买入 |
| 09:44:54 |
11.46 |
478 |
15551 |
卖出 |
| 09:44:57 |
11.47 |
3 |
15554 |
卖出 |
| 09:45:00 |
11.48 |
2 |
15556 |
买入 |
| 09:45:03 |
11.46 |
201 |
15757 |
卖出 |
| 09:45:06 |
11.49 |
40 |
15797 |
买入 |
| 09:45:09 |
11.49 |
39 |
15836 |
买入 |
| 09:45:12 |
11.49 |
66 |
15902 |
卖出 |
| 09:45:15 |
11.49 |
3 |
15905 |
卖出 |
| 09:45:21 |
11.49 |
7 |
15912 |
卖出 |
| 09:45:24 |
11.49 |
4 |
15916 |
卖出 |
| 09:45:27 |
11.49 |
4 |
15920 |
卖出 |
| 09:45:30 |
11.49 |
2 |
15922 |
卖出 |
| 09:45:33 |
11.5 |
5 |
15927 |
买入 |
| 09:45:36 |
11.5 |
2 |
15929 |
买入 |
| 09:45:39 |
11.49 |
267 |
16196 |
卖出 |
| 09:45:42 |
11.49 |
65 |
16261 |
买入 |
| 09:45:54 |
11.49 |
2 |
16263 |
买入 |
| 09:46:00 |
11.49 |
1 |
16264 |
买入 |
| 09:46:09 |
11.49 |
226 |
16490 |
买入 |
| 09:46:15 |
11.5 |
107 |
16597 |
买入 |
| 09:46:18 |
11.5 |
1 |
16598 |
买入 |
| 09:46:24 |
11.5 |
13 |
16611 |
买入 |
| 09:46:27 |
11.49 |
19 |
16630 |
卖出 |
| 09:46:33 |
11.5 |
2 |
16632 |
买入 |
| 09:46:39 |
11.49 |
2 |
16634 |
卖出 |
| 09:46:42 |
11.5 |
27 |
16661 |
买入 |
| 09:46:45 |
11.49 |
6 |
16667 |
卖出 |