胜宏科技[300476]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.1 |
23 |
23 |
集合竞价 |
| 09:15:12 |
13.11 |
40 |
40 |
集合竞价 |
| 09:17:18 |
13.11 |
43 |
43 |
集合竞价 |
| 09:18:12 |
13.1 |
44 |
44 |
集合竞价 |
| 09:18:48 |
13.11 |
54 |
54 |
集合竞价 |
| 09:19:15 |
13.11 |
43 |
43 |
集合竞价 |
| 09:19:24 |
13.11 |
55 |
55 |
集合竞价 |
| 09:19:42 |
13.11 |
55 |
55 |
集合竞价 |
| 09:20:03 |
13.11 |
58 |
58 |
集合竞价 |
| 09:20:12 |
13.11 |
61 |
61 |
集合竞价 |
| 09:20:30 |
13.11 |
61 |
61 |
集合竞价 |
| 09:20:48 |
13.11 |
61 |
61 |
集合竞价 |
| 09:20:57 |
13.11 |
66 |
66 |
集合竞价 |
| 09:21:24 |
13.11 |
66 |
66 |
集合竞价 |
| 09:21:33 |
13.11 |
66 |
66 |
集合竞价 |
| 09:21:51 |
13.11 |
66 |
66 |
集合竞价 |
| 09:22:09 |
13.11 |
86 |
86 |
集合竞价 |
| 09:22:27 |
13.11 |
86 |
86 |
集合竞价 |
| 09:22:36 |
13.11 |
86 |
86 |
集合竞价 |
| 09:22:54 |
13.11 |
97 |
97 |
集合竞价 |
| 09:23:03 |
13.11 |
97 |
97 |
集合竞价 |
| 09:23:12 |
13.11 |
97 |
97 |
集合竞价 |
| 09:23:21 |
13.11 |
120 |
120 |
集合竞价 |
| 09:23:30 |
13.11 |
128 |
128 |
集合竞价 |
| 09:23:39 |
13.11 |
278 |
278 |
集合竞价 |
| 09:23:57 |
13.11 |
278 |
278 |
集合竞价 |
| 09:24:06 |
13.11 |
278 |
278 |
集合竞价 |
| 09:24:15 |
13.11 |
339 |
339 |
集合竞价 |
| 09:24:24 |
13.11 |
410 |
410 |
集合竞价 |
| 09:24:33 |
13.09 |
437 |
437 |
集合竞价 |
| 09:24:42 |
13.1 |
463 |
463 |
集合竞价 |
| 09:24:51 |
13.08 |
491 |
491 |
集合竞价 |
| 09:25:00 |
13.05 |
863 |
863 |
集合竞价 |
| 09:25:03 |
13.08 |
1247 |
2110 |
买入 |
| 09:30:03 |
13.05 |
779 |
2889 |
卖出 |
| 09:30:06 |
13.05 |
231 |
3120 |
买入 |
| 09:30:09 |
13.04 |
119 |
3239 |
卖出 |
| 09:30:12 |
13.05 |
216 |
3455 |
买入 |
| 09:30:15 |
13.08 |
149 |
3604 |
买入 |
| 09:30:18 |
13.1 |
376 |
3980 |
买入 |
| 09:30:21 |
13.18 |
188 |
4168 |
买入 |
| 09:30:27 |
13.18 |
19 |
4187 |
买入 |
| 09:30:30 |
13.2 |
29 |
4216 |
买入 |
| 09:30:33 |
13.18 |
274 |
4490 |
卖出 |
| 09:30:36 |
13.2 |
98 |
4588 |
买入 |
| 09:30:39 |
13.18 |
65 |
4653 |
卖出 |
| 09:30:42 |
13.15 |
280 |
4933 |
卖出 |
| 09:30:45 |
13.18 |
109 |
5042 |
买入 |
| 09:30:48 |
13.21 |
177 |
5219 |
买入 |
| 09:30:51 |
13.2 |
518 |
5737 |
卖出 |
| 09:30:54 |
13.23 |
21 |
5758 |
买入 |
| 09:30:57 |
13.24 |
549 |
6307 |
买入 |
| 09:31:00 |
13.2 |
144 |
6451 |
买入 |
| 09:31:03 |
13.22 |
20 |
6471 |
买入 |
| 09:31:06 |
13.24 |
159 |
6630 |
买入 |
| 09:31:09 |
13.27 |
56 |
6686 |
买入 |
| 09:31:12 |
13.29 |
359 |
7045 |
买入 |
| 09:31:15 |
13.24 |
358 |
7403 |
卖出 |
| 09:31:18 |
13.15 |
628 |
8031 |
卖出 |
| 09:31:21 |
13.24 |
237 |
8268 |
买入 |
| 09:31:24 |
13.24 |
34 |
8302 |
买入 |
| 09:31:27 |
13.24 |
64 |
8366 |
买入 |
| 09:31:30 |
13.26 |
563 |
8929 |
买入 |
| 09:31:33 |
13.26 |
161 |
9090 |
买入 |
| 09:31:36 |
13.25 |
162 |
9252 |
卖出 |
| 09:31:39 |
13.27 |
37 |
9289 |
买入 |
| 09:31:42 |
13.28 |
14 |
9303 |
买入 |
| 09:31:45 |
13.26 |
100 |
9403 |
卖出 |
| 09:31:48 |
13.27 |
189 |
9592 |
买入 |
| 09:31:51 |
13.24 |
107 |
9699 |
卖出 |
| 09:31:54 |
13.25 |
123 |
9822 |
买入 |
| 09:31:57 |
13.23 |
87 |
9909 |
卖出 |
| 09:32:00 |
13.25 |
57 |
9966 |
买入 |
| 09:32:03 |
13.25 |
64 |
10030 |
买入 |
| 09:32:06 |
13.22 |
509 |
10539 |
卖出 |
| 09:32:09 |
13.21 |
255 |
10794 |
卖出 |
| 09:32:12 |
13.26 |
449 |
11243 |
买入 |
| 09:32:15 |
13.25 |
180 |
11423 |
卖出 |
| 09:32:18 |
13.29 |
115 |
11538 |
买入 |
| 09:32:21 |
13.29 |
107 |
11645 |
买入 |
| 09:32:24 |
13.29 |
762 |
12407 |
买入 |
| 09:32:27 |
13.25 |
134 |
12541 |
卖出 |
| 09:32:30 |
13.28 |
70 |
12611 |
买入 |
| 09:32:33 |
13.28 |
88 |
12699 |
买入 |
| 09:32:36 |
13.28 |
12 |
12711 |
买入 |
| 09:32:39 |
13.25 |
56 |
12767 |
卖出 |
| 09:32:42 |
13.23 |
369 |
13136 |
卖出 |
| 09:32:45 |
13.23 |
137 |
13273 |
买入 |
| 09:32:48 |
13.26 |
433 |
13706 |
买入 |
| 09:32:51 |
13.25 |
121 |
13827 |
卖出 |
| 09:32:54 |
13.26 |
191 |
14018 |
买入 |
| 09:32:57 |
13.23 |
441 |
14459 |
卖出 |
| 09:33:00 |
13.2 |
286 |
14745 |
卖出 |
| 09:33:03 |
13.21 |
84 |
14829 |
买入 |
| 09:33:06 |
13.21 |
118 |
14947 |
买入 |
| 09:33:09 |
13.21 |
167 |
15114 |
买入 |
| 09:33:12 |
13.18 |
76 |
15190 |
卖出 |
| 09:33:15 |
13.23 |
486 |
15676 |
买入 |
| 09:33:18 |
13.23 |
616 |
16292 |
买入 |
| 09:33:21 |
13.23 |
50 |
16342 |
卖出 |
| 09:33:24 |
13.23 |
240 |
16582 |
卖出 |
| 09:33:27 |
13.24 |
29 |
16611 |
卖出 |
| 09:33:33 |
13.28 |
73 |
16684 |
买入 |
| 09:33:36 |
13.23 |
67 |
16751 |
卖出 |
| 09:33:39 |
13.26 |
14 |
16765 |
买入 |
| 09:33:42 |
13.27 |
5 |
16770 |
买入 |
| 09:33:45 |
13.27 |
20 |
16790 |
买入 |
| 09:33:48 |
13.27 |
14 |
16804 |
买入 |
| 09:33:51 |
13.26 |
2 |
16806 |
卖出 |
| 09:33:54 |
13.27 |
50 |
16856 |
买入 |
| 09:33:57 |
13.24 |
123 |
16979 |
卖出 |
| 09:34:00 |
13.26 |
109 |
17088 |
买入 |
| 09:34:03 |
13.27 |
92 |
17180 |
买入 |
| 09:34:06 |
13.24 |
64 |
17244 |
卖出 |
| 09:34:09 |
13.27 |
51 |
17295 |
买入 |
| 09:34:12 |
13.27 |
3 |
17298 |
买入 |
| 09:34:18 |
13.24 |
79 |
17377 |
卖出 |
| 09:34:21 |
13.27 |
31 |
17408 |
买入 |
| 09:34:24 |
13.25 |
101 |
17509 |
卖出 |
| 09:34:30 |
13.25 |
28 |
17537 |
卖出 |
| 09:34:33 |
13.25 |
179 |
17716 |
买入 |
| 09:34:36 |
13.25 |
139 |
17855 |
买入 |
| 09:34:39 |
13.23 |
519 |
18374 |
卖出 |
| 09:34:42 |
13.24 |
13 |
18387 |
买入 |
| 09:34:48 |
13.26 |
10 |
18397 |
买入 |
| 09:34:51 |
13.24 |
5 |
18402 |
卖出 |
| 09:34:57 |
13.24 |
7 |
18409 |
卖出 |
| 09:35:00 |
13.22 |
810 |
19219 |
卖出 |
| 09:35:03 |
13.21 |
67 |
19286 |
卖出 |
| 09:35:06 |
13.24 |
466 |
19752 |
买入 |
| 09:35:09 |
13.25 |
60 |
19812 |
买入 |
| 09:35:12 |
13.27 |
260 |
20072 |
买入 |
| 09:35:15 |
13.27 |
6 |
20078 |
买入 |
| 09:35:18 |
13.26 |
90 |
20168 |
卖出 |
| 09:35:21 |
13.26 |
142 |
20310 |
卖出 |
| 09:35:24 |
13.26 |
23 |
20333 |
买入 |
| 09:35:27 |
13.22 |
328 |
20661 |
卖出 |
| 09:35:30 |
13.26 |
808 |
21469 |
买入 |
| 09:35:33 |
13.23 |
9 |
21478 |
卖出 |
| 09:35:36 |
13.22 |
29 |
21507 |
卖出 |
| 09:35:39 |
13.25 |
166 |
21673 |
买入 |
| 09:35:42 |
13.25 |
19 |
21692 |
卖出 |
| 09:35:45 |
13.26 |
187 |
21879 |
买入 |
| 09:35:48 |
13.27 |
146 |
22025 |
买入 |
| 09:35:51 |
13.27 |
556 |
22581 |
买入 |
| 09:35:54 |
13.27 |
365 |
22946 |
买入 |
| 09:35:57 |
13.28 |
5 |
22951 |
买入 |
| 09:36:00 |
13.27 |
21 |
22972 |
卖出 |
| 09:36:06 |
13.28 |
144 |
23116 |
买入 |
| 09:36:09 |
13.28 |
220 |
23336 |
买入 |
| 09:36:12 |
13.27 |
58 |
23394 |
卖出 |
| 09:36:15 |
13.27 |
75 |
23469 |
卖出 |
| 09:36:18 |
13.27 |
3 |
23472 |
卖出 |
| 09:36:21 |
13.28 |
221 |
23693 |
买入 |
| 09:36:24 |
13.28 |
20 |
23713 |
卖出 |
| 09:36:27 |
13.29 |
2 |
23715 |
买入 |
| 09:36:30 |
13.29 |
6 |
23721 |
买入 |
| 09:36:33 |
13.29 |
29 |
23750 |
买入 |
| 09:36:36 |
13.29 |
16 |
23766 |
卖出 |
| 09:36:39 |
13.29 |
41 |
23807 |
卖出 |
| 09:36:42 |
13.28 |
290 |
24097 |
卖出 |
| 09:36:45 |
13.28 |
69 |
24166 |
卖出 |
| 09:36:48 |
13.27 |
365 |
24531 |
卖出 |
| 09:36:51 |
13.26 |
24 |
24555 |
卖出 |
| 09:36:54 |
13.28 |
79 |
24634 |
买入 |
| 09:36:57 |
13.28 |
42 |
24676 |
买入 |
| 09:37:03 |
13.3 |
530 |
25206 |
买入 |
| 09:37:06 |
13.27 |
23 |
25229 |
卖出 |
| 09:37:09 |
13.3 |
259 |
25488 |
买入 |
| 09:37:12 |
13.29 |
16 |
25504 |
卖出 |
| 09:37:18 |
13.29 |
17 |
25521 |
卖出 |
| 09:37:24 |
13.3 |
167 |
25688 |
买入 |
| 09:37:27 |
13.29 |
16 |
25704 |
卖出 |
| 09:37:30 |
13.3 |
25 |
25729 |
买入 |
| 09:37:33 |
13.28 |
12 |
25741 |
卖出 |
| 09:37:36 |
13.29 |
2 |
25743 |
买入 |
| 09:37:39 |
13.29 |
79 |
25822 |
买入 |
| 09:37:42 |
13.28 |
218 |
26040 |
卖出 |
| 09:37:45 |
13.28 |
63 |
26103 |
买入 |
| 09:37:48 |
13.26 |
28 |
26131 |
卖出 |
| 09:37:57 |
13.26 |
45 |
26176 |
卖出 |
| 09:38:00 |
13.26 |
108 |
26284 |
买入 |
| 09:38:03 |
13.26 |
19 |
26303 |
买入 |
| 09:38:06 |
13.27 |
430 |
26733 |
买入 |
| 09:38:09 |
13.3 |
186 |
26919 |
买入 |
| 09:38:12 |
13.33 |
265 |
27184 |
买入 |
| 09:38:15 |
13.28 |
26 |
27210 |
卖出 |
| 09:38:21 |
13.32 |
131 |
27341 |
买入 |
| 09:38:24 |
13.33 |
12 |
27353 |
买入 |
| 09:38:27 |
13.33 |
72 |
27425 |
买入 |
| 09:38:30 |
13.31 |
29 |
27454 |
卖出 |
| 09:38:33 |
13.31 |
23 |
27477 |
买入 |
| 09:38:36 |
13.32 |
3 |
27480 |
买入 |
| 09:38:39 |
13.31 |
16 |
27496 |
卖出 |
| 09:38:42 |
13.31 |
2 |
27498 |
买入 |
| 09:38:45 |
13.32 |
99 |
27597 |
买入 |
| 09:38:48 |
13.32 |
27 |
27624 |
买入 |
| 09:38:51 |
13.31 |
270 |
27894 |
卖出 |
| 09:38:54 |
13.35 |
79 |
27973 |
买入 |
| 09:39:00 |
13.35 |
6 |
27979 |
买入 |
| 09:39:03 |
13.35 |
115 |
28094 |
买入 |
| 09:39:06 |
13.35 |
30 |
28124 |
买入 |
| 09:39:09 |
13.35 |
89 |
28213 |
买入 |
| 09:39:12 |
13.34 |
3 |
28216 |
卖出 |
| 09:39:15 |
13.35 |
13 |
28229 |
卖出 |
| 09:39:18 |
13.35 |
76 |
28305 |
买入 |
| 09:39:21 |
13.35 |
8 |
28313 |
买入 |
| 09:39:24 |
13.34 |
94 |
28407 |
卖出 |
| 09:39:27 |
13.34 |
23 |
28430 |
买入 |
| 09:39:30 |
13.34 |
21 |
28451 |
买入 |
| 09:39:33 |
13.33 |
30 |
28481 |
卖出 |
| 09:39:36 |
13.33 |
14 |
28495 |
卖出 |
| 09:39:39 |
13.32 |
33 |
28528 |
卖出 |
| 09:39:42 |
13.33 |
77 |
28605 |
买入 |
| 09:39:45 |
13.32 |
209 |
28814 |
卖出 |
| 09:39:48 |
13.34 |
312 |
29126 |
买入 |
| 09:39:51 |
13.33 |
525 |
29651 |
卖出 |
| 09:39:54 |
13.33 |
166 |
29817 |
卖出 |
| 09:39:57 |
13.33 |
29 |
29846 |
卖出 |
| 09:40:00 |
13.32 |
10 |
29856 |
卖出 |
| 09:40:03 |
13.32 |
58 |
29914 |
卖出 |
| 09:40:06 |
13.3 |
486 |
30400 |
卖出 |
| 09:40:09 |
13.29 |
191 |
30591 |
卖出 |
| 09:40:12 |
13.32 |
50 |
30641 |
买入 |
| 09:40:15 |
13.33 |
364 |
31005 |
买入 |
| 09:40:18 |
13.36 |
961 |
31966 |
买入 |
| 09:40:21 |
13.36 |
149 |
32115 |
卖出 |
| 09:40:24 |
13.37 |
240 |
32355 |
买入 |
| 09:40:27 |
13.38 |
163 |
32518 |
卖出 |
| 09:40:30 |
13.38 |
324 |
32842 |
卖出 |
| 09:40:33 |
13.4 |
61 |
32903 |
买入 |
| 09:40:36 |
13.38 |
145 |
33048 |
卖出 |
| 09:40:39 |
13.38 |
93 |
33141 |
卖出 |
| 09:40:42 |
13.38 |
14 |
33155 |
卖出 |
| 09:40:45 |
13.39 |
188 |
33343 |
买入 |
| 09:40:48 |
13.39 |
466 |
33809 |
买入 |
| 09:40:51 |
13.38 |
62 |
33871 |
卖出 |
| 09:40:54 |
13.39 |
164 |
34035 |
买入 |
| 09:40:57 |
13.38 |
86 |
34121 |
买入 |
| 09:41:00 |
13.38 |
3 |
34124 |
买入 |
| 09:41:03 |
13.36 |
100 |
34224 |
卖出 |
| 09:41:06 |
13.38 |
251 |
34475 |
买入 |
| 09:41:09 |
13.36 |
547 |
35022 |
卖出 |
| 09:41:12 |
13.36 |
36 |
35058 |
买入 |
| 09:41:15 |
13.36 |
13 |
35071 |
卖出 |
| 09:41:18 |
13.36 |
4 |
35075 |
卖出 |
| 09:41:21 |
13.36 |
126 |
35201 |
卖出 |
| 09:41:24 |
13.34 |
122 |
35323 |
卖出 |
| 09:41:27 |
13.36 |
3 |
35326 |
买入 |
| 09:41:33 |
13.36 |
54 |
35380 |
卖出 |
| 09:41:36 |
13.36 |
36 |
35416 |
卖出 |
| 09:41:39 |
13.36 |
7 |
35423 |
卖出 |
| 09:41:45 |
13.36 |
204 |
35627 |
买入 |
| 09:41:48 |
13.36 |
7 |
35634 |
买入 |
| 09:41:51 |
13.33 |
3 |
35637 |
卖出 |
| 09:41:54 |
13.35 |
51 |
35688 |
买入 |
| 09:42:00 |
13.35 |
9 |
35697 |
买入 |
| 09:42:06 |
13.33 |
2 |
35699 |
卖出 |
| 09:42:09 |
13.33 |
68 |
35767 |
卖出 |
| 09:42:12 |
13.32 |
60 |
35827 |
卖出 |
| 09:42:15 |
13.33 |
12 |
35839 |
买入 |
| 09:42:18 |
13.32 |
44 |
35883 |
卖出 |
| 09:42:21 |
13.32 |
74 |
35957 |
卖出 |
| 09:42:24 |
13.35 |
500 |
36457 |
买入 |
| 09:42:27 |
13.36 |
284 |
36741 |
买入 |
| 09:42:30 |
13.33 |
769 |
37510 |
卖出 |
| 09:42:33 |
13.33 |
270 |
37780 |
卖出 |
| 09:42:39 |
13.32 |
31 |
37811 |
卖出 |
| 09:42:42 |
13.31 |
81 |
37892 |
卖出 |
| 09:42:45 |
13.31 |
59 |
37951 |
卖出 |
| 09:42:48 |
13.32 |
34 |
37985 |
买入 |
| 09:42:51 |
13.31 |
80 |
38065 |
卖出 |
| 09:42:54 |
13.32 |
93 |
38158 |
买入 |
| 09:42:57 |
13.3 |
111 |
38269 |
卖出 |
| 09:43:00 |
13.31 |
156 |
38425 |
买入 |
| 09:43:03 |
13.3 |
60 |
38485 |
卖出 |
| 09:43:06 |
13.32 |
176 |
38661 |
买入 |
| 09:43:09 |
13.33 |
99 |
38760 |
买入 |
| 09:43:12 |
13.3 |
88 |
38848 |
卖出 |
| 09:43:15 |
13.32 |
170 |
39018 |
买入 |
| 09:43:18 |
13.32 |
3 |
39021 |
卖出 |
| 09:43:21 |
13.32 |
85 |
39106 |
卖出 |
| 09:43:27 |
13.32 |
35 |
39141 |
卖出 |
| 09:43:30 |
13.32 |
2 |
39143 |
买入 |
| 09:43:33 |
13.31 |
15 |
39158 |
卖出 |
| 09:43:36 |
13.33 |
108 |
39266 |
买入 |
| 09:43:39 |
13.3 |
29 |
39295 |
卖出 |
| 09:43:42 |
13.31 |
6 |
39301 |
买入 |
| 09:43:45 |
13.31 |
40 |
39341 |
卖出 |
| 09:43:48 |
13.31 |
8 |
39349 |
卖出 |
| 09:43:51 |
13.32 |
47 |
39396 |
买入 |
| 09:43:54 |
13.33 |
14 |
39410 |
买入 |
| 09:43:57 |
13.31 |
270 |
39680 |
卖出 |
| 09:44:00 |
13.32 |
3 |
39683 |
卖出 |
| 09:44:03 |
13.32 |
122 |
39805 |
买入 |
| 09:44:06 |
13.32 |
472 |
40277 |
买入 |
| 09:44:09 |
13.34 |
26 |
40303 |
买入 |
| 09:44:15 |
13.33 |
62 |
40365 |
卖出 |
| 09:44:18 |
13.32 |
5 |
40370 |
卖出 |
| 09:44:21 |
13.32 |
128 |
40498 |
卖出 |