蓝海华腾[300484]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.25 |
2 |
2 |
集合竞价 |
| 09:15:12 |
11.15 |
2 |
2 |
集合竞价 |
| 09:16:15 |
11.15 |
20 |
20 |
集合竞价 |
| 09:18:21 |
11.15 |
20 |
20 |
集合竞价 |
| 09:20:03 |
11.15 |
20 |
20 |
集合竞价 |
| 09:20:57 |
11.15 |
20 |
20 |
集合竞价 |
| 09:24:24 |
11.15 |
30 |
30 |
集合竞价 |
| 09:24:33 |
11.15 |
30 |
30 |
集合竞价 |
| 09:24:42 |
11.15 |
35 |
35 |
集合竞价 |
| 09:24:51 |
11.15 |
36 |
36 |
集合竞价 |
| 09:25:00 |
11.16 |
36 |
36 |
集合竞价 |
| 09:25:03 |
11.25 |
52 |
88 |
买入 |
| 09:30:03 |
11.25 |
135 |
223 |
买入 |
| 09:30:06 |
11.21 |
15 |
238 |
卖出 |
| 09:30:09 |
11.25 |
55 |
293 |
买入 |
| 09:30:12 |
11.25 |
74 |
367 |
卖出 |
| 09:30:18 |
11.25 |
13 |
380 |
买入 |
| 09:30:21 |
11.25 |
35 |
415 |
买入 |
| 09:30:27 |
11.29 |
1 |
416 |
卖出 |
| 09:30:30 |
11.32 |
49 |
465 |
买入 |
| 09:30:33 |
11.32 |
5 |
470 |
卖出 |
| 09:30:36 |
11.32 |
17 |
487 |
卖出 |
| 09:30:39 |
11.31 |
11 |
498 |
卖出 |
| 09:30:42 |
11.31 |
14 |
512 |
卖出 |
| 09:30:45 |
11.3 |
131 |
643 |
卖出 |
| 09:30:48 |
11.35 |
34 |
677 |
买入 |
| 09:30:51 |
11.32 |
60 |
737 |
卖出 |
| 09:30:54 |
11.32 |
10 |
747 |
卖出 |
| 09:30:57 |
11.37 |
17 |
764 |
买入 |
| 09:31:00 |
11.37 |
6 |
770 |
买入 |
| 09:31:03 |
11.35 |
3 |
773 |
卖出 |
| 09:31:06 |
11.35 |
93 |
866 |
买入 |
| 09:31:09 |
11.35 |
7 |
873 |
买入 |
| 09:31:12 |
11.35 |
12 |
885 |
卖出 |
| 09:31:15 |
11.33 |
46 |
931 |
卖出 |
| 09:31:18 |
11.38 |
54 |
985 |
买入 |
| 09:31:21 |
11.37 |
56 |
1041 |
卖出 |
| 09:31:24 |
11.39 |
29 |
1070 |
买入 |
| 09:31:27 |
11.41 |
10 |
1080 |
买入 |
| 09:31:30 |
11.39 |
1 |
1081 |
卖出 |
| 09:31:36 |
11.39 |
7 |
1088 |
卖出 |
| 09:31:42 |
11.36 |
2 |
1090 |
卖出 |
| 09:31:51 |
11.37 |
12 |
1102 |
买入 |
| 09:31:54 |
11.37 |
10 |
1112 |
买入 |
| 09:32:00 |
11.35 |
66 |
1178 |
卖出 |
| 09:32:03 |
11.34 |
96 |
1274 |
买入 |
| 09:32:06 |
11.34 |
11 |
1285 |
买入 |
| 09:32:09 |
11.37 |
5 |
1290 |
买入 |
| 09:32:12 |
11.37 |
9 |
1299 |
买入 |
| 09:32:15 |
11.37 |
5 |
1304 |
买入 |
| 09:32:18 |
11.37 |
55 |
1359 |
买入 |
| 09:32:21 |
11.38 |
30 |
1389 |
买入 |
| 09:32:24 |
11.38 |
4 |
1393 |
买入 |
| 09:32:27 |
11.38 |
3 |
1396 |
买入 |
| 09:32:33 |
11.39 |
67 |
1463 |
买入 |
| 09:32:36 |
11.4 |
5 |
1468 |
买入 |
| 09:32:39 |
11.4 |
7 |
1475 |
买入 |
| 09:32:42 |
11.4 |
1 |
1476 |
买入 |
| 09:32:48 |
11.4 |
4 |
1480 |
买入 |
| 09:32:51 |
11.4 |
118 |
1598 |
买入 |
| 09:32:57 |
11.38 |
23 |
1621 |
卖出 |
| 09:33:00 |
11.38 |
18 |
1639 |
卖出 |
| 09:33:09 |
11.35 |
17 |
1656 |
卖出 |
| 09:33:18 |
11.37 |
7 |
1663 |
买入 |
| 09:33:21 |
11.38 |
5 |
1668 |
买入 |
| 09:33:24 |
11.38 |
1 |
1669 |
买入 |
| 09:33:36 |
11.38 |
5 |
1674 |
买入 |
| 09:33:48 |
11.38 |
8 |
1682 |
买入 |
| 09:33:51 |
11.37 |
3 |
1685 |
卖出 |
| 09:33:54 |
11.37 |
4 |
1689 |
卖出 |
| 09:33:57 |
11.38 |
3 |
1692 |
买入 |
| 09:34:00 |
11.39 |
3 |
1695 |
买入 |
| 09:34:03 |
11.38 |
1 |
1696 |
卖出 |
| 09:34:09 |
11.38 |
16 |
1712 |
买入 |
| 09:34:12 |
11.37 |
6 |
1718 |
卖出 |
| 09:34:15 |
11.38 |
23 |
1741 |
买入 |
| 09:34:18 |
11.36 |
23 |
1764 |
卖出 |
| 09:34:30 |
11.35 |
17 |
1781 |
卖出 |
| 09:34:33 |
11.35 |
1 |
1782 |
买入 |
| 09:34:36 |
11.35 |
11 |
1793 |
买入 |
| 09:34:45 |
11.35 |
10 |
1803 |
买入 |
| 09:34:51 |
11.33 |
13 |
1816 |
卖出 |
| 09:35:00 |
11.33 |
24 |
1840 |
买入 |
| 09:35:12 |
11.35 |
87 |
1927 |
买入 |
| 09:35:15 |
11.37 |
68 |
1995 |
买入 |
| 09:35:18 |
11.38 |
4 |
1999 |
买入 |
| 09:35:21 |
11.38 |
2 |
2001 |
买入 |
| 09:35:24 |
11.38 |
116 |
2117 |
买入 |
| 09:35:27 |
11.38 |
2 |
2119 |
买入 |
| 09:35:30 |
11.38 |
10 |
2129 |
买入 |
| 09:35:33 |
11.39 |
504 |
2633 |
买入 |
| 09:35:36 |
11.41 |
2 |
2635 |
买入 |
| 09:35:39 |
11.38 |
14 |
2649 |
卖出 |
| 09:35:48 |
11.4 |
5 |
2654 |
买入 |
| 09:35:51 |
11.39 |
5 |
2659 |
卖出 |
| 09:35:54 |
11.4 |
17 |
2676 |
买入 |
| 09:35:57 |
11.4 |
49 |
2725 |
买入 |
| 09:36:09 |
11.4 |
140 |
2865 |
卖出 |
| 09:36:12 |
11.41 |
8 |
2873 |
买入 |
| 09:36:18 |
11.38 |
5 |
2878 |
卖出 |
| 09:36:21 |
11.39 |
1 |
2879 |
买入 |
| 09:36:24 |
11.38 |
8 |
2887 |
卖出 |
| 09:36:30 |
11.38 |
3 |
2890 |
卖出 |
| 09:36:36 |
11.39 |
2 |
2892 |
卖出 |
| 09:36:45 |
11.38 |
37 |
2929 |
卖出 |
| 09:36:51 |
11.39 |
3 |
2932 |
买入 |
| 09:36:54 |
11.38 |
27 |
2959 |
卖出 |
| 09:36:57 |
11.38 |
25 |
2984 |
卖出 |
| 09:37:06 |
11.38 |
14 |
2998 |
买入 |
| 09:37:09 |
11.38 |
4 |
3002 |
买入 |
| 09:37:15 |
11.37 |
2 |
3004 |
卖出 |
| 09:37:18 |
11.37 |
1 |
3005 |
买入 |
| 09:37:21 |
11.37 |
3 |
3008 |
买入 |
| 09:37:24 |
11.36 |
14 |
3022 |
卖出 |
| 09:37:30 |
11.37 |
25 |
3047 |
买入 |
| 09:37:39 |
11.37 |
33 |
3080 |
卖出 |
| 09:37:42 |
11.37 |
63 |
3143 |
卖出 |
| 09:37:45 |
11.37 |
2 |
3145 |
卖出 |
| 09:37:51 |
11.36 |
200 |
3345 |
卖出 |
| 09:37:57 |
11.36 |
5 |
3350 |
卖出 |
| 09:38:15 |
11.37 |
2 |
3352 |
买入 |
| 09:38:18 |
11.37 |
4 |
3356 |
买入 |
| 09:38:21 |
11.37 |
8 |
3364 |
买入 |
| 09:38:24 |
11.36 |
19 |
3383 |
卖出 |
| 09:38:27 |
11.37 |
1 |
3384 |
买入 |
| 09:38:30 |
11.37 |
35 |
3419 |
卖出 |
| 09:38:48 |
11.38 |
56 |
3475 |
买入 |
| 09:38:54 |
11.39 |
51 |
3526 |
买入 |
| 09:39:03 |
11.39 |
27 |
3553 |
卖出 |
| 09:39:06 |
11.39 |
9 |
3562 |
买入 |
| 09:39:09 |
11.4 |
89 |
3651 |
买入 |
| 09:39:36 |
11.4 |
30 |
3681 |
买入 |
| 09:39:42 |
11.39 |
1 |
3682 |
卖出 |
| 09:39:48 |
11.39 |
9 |
3691 |
卖出 |
| 09:39:54 |
11.39 |
4 |
3695 |
卖出 |
| 09:40:00 |
11.4 |
2 |
3697 |
买入 |
| 09:40:06 |
11.38 |
33 |
3730 |
卖出 |
| 09:40:09 |
11.38 |
19 |
3749 |
卖出 |
| 09:40:12 |
11.38 |
84 |
3833 |
卖出 |
| 09:40:15 |
11.37 |
9 |
3842 |
卖出 |
| 09:40:18 |
11.38 |
3 |
3845 |
买入 |
| 09:40:24 |
11.39 |
1 |
3846 |
买入 |
| 09:40:27 |
11.39 |
4 |
3850 |
卖出 |
| 09:40:33 |
11.39 |
3 |
3853 |
买入 |
| 09:40:39 |
11.37 |
17 |
3870 |
卖出 |
| 09:40:42 |
11.38 |
17 |
3887 |
买入 |
| 09:40:45 |
11.39 |
33 |
3920 |
买入 |
| 09:40:48 |
11.39 |
11 |
3931 |
买入 |
| 09:40:51 |
11.38 |
32 |
3963 |
卖出 |
| 09:40:54 |
11.39 |
6 |
3969 |
买入 |
| 09:41:03 |
11.38 |
2 |
3971 |
卖出 |
| 09:41:09 |
11.38 |
2 |
3973 |
买入 |
| 09:41:15 |
11.39 |
2 |
3975 |
买入 |
| 09:41:21 |
11.39 |
62 |
4037 |
买入 |
| 09:41:24 |
11.39 |
7 |
4044 |
买入 |
| 09:41:33 |
11.4 |
307 |
4351 |
买入 |
| 09:41:36 |
11.38 |
175 |
4526 |
卖出 |
| 09:41:39 |
11.39 |
33 |
4559 |
买入 |
| 09:41:42 |
11.39 |
60 |
4619 |
买入 |
| 09:42:06 |
11.38 |
3 |
4622 |
卖出 |
| 09:42:12 |
11.38 |
10 |
4632 |
卖出 |
| 09:42:15 |
11.38 |
3 |
4635 |
卖出 |
| 09:42:18 |
11.37 |
48 |
4683 |
卖出 |
| 09:42:21 |
11.37 |
16 |
4699 |
卖出 |
| 09:42:24 |
11.37 |
1 |
4700 |
买入 |
| 09:42:27 |
11.38 |
14 |
4714 |
买入 |
| 09:42:30 |
11.37 |
6 |
4720 |
卖出 |
| 09:42:39 |
11.38 |
2 |
4722 |
买入 |
| 09:42:48 |
11.36 |
13 |
4735 |
卖出 |
| 09:43:03 |
11.37 |
4 |
4739 |
卖出 |
| 09:43:06 |
11.38 |
23 |
4762 |
买入 |
| 09:43:12 |
11.38 |
2 |
4764 |
卖出 |
| 09:43:15 |
11.39 |
77 |
4841 |
买入 |
| 09:43:18 |
11.39 |
22 |
4863 |
买入 |
| 09:43:21 |
11.39 |
41 |
4904 |
买入 |
| 09:43:24 |
11.38 |
67 |
4971 |
卖出 |
| 09:43:27 |
11.39 |
2 |
4973 |
买入 |
| 09:43:30 |
11.39 |
70 |
5043 |
买入 |
| 09:43:36 |
11.38 |
8 |
5051 |
卖出 |
| 09:43:39 |
11.38 |
6 |
5057 |
卖出 |
| 09:43:45 |
11.37 |
2 |
5059 |
卖出 |
| 09:43:54 |
11.38 |
18 |
5077 |
买入 |
| 09:43:57 |
11.39 |
34 |
5111 |
买入 |
| 09:44:03 |
11.4 |
96 |
5207 |
买入 |
| 09:44:09 |
11.4 |
7 |
5214 |
买入 |
| 09:44:12 |
11.35 |
506 |
5720 |
卖出 |
| 09:44:15 |
11.4 |
1 |
5721 |
买入 |
| 09:44:33 |
11.4 |
1 |
5722 |
买入 |
| 09:44:42 |
11.4 |
94 |
5816 |
买入 |
| 09:44:48 |
11.41 |
5 |
5821 |
买入 |
| 09:45:03 |
11.41 |
63 |
5884 |
买入 |
| 09:45:06 |
11.4 |
174 |
6058 |
卖出 |
| 09:45:09 |
11.4 |
3 |
6061 |
卖出 |
| 09:45:12 |
11.41 |
26 |
6087 |
买入 |
| 09:45:18 |
11.41 |
58 |
6145 |
买入 |
| 09:45:21 |
11.42 |
19 |
6164 |
买入 |
| 09:45:30 |
11.41 |
2 |
6166 |
买入 |
| 09:45:36 |
11.4 |
46 |
6212 |
卖出 |
| 09:45:39 |
11.42 |
62 |
6274 |
买入 |
| 09:45:57 |
11.41 |
28 |
6302 |
卖出 |
| 09:46:06 |
11.41 |
24 |
6326 |
买入 |
| 09:46:12 |
11.41 |
1 |
6327 |
卖出 |
| 09:46:15 |
11.41 |
1 |
6328 |
卖出 |
| 09:46:18 |
11.41 |
5 |
6333 |
买入 |
| 09:46:21 |
11.4 |
5 |
6338 |
卖出 |
| 09:46:27 |
11.41 |
2 |
6340 |
买入 |
| 09:47:03 |
11.41 |
2 |
6342 |
买入 |
| 09:47:06 |
11.41 |
6 |
6348 |
买入 |
| 09:47:09 |
11.41 |
31 |
6379 |
买入 |
| 09:47:12 |
11.41 |
72 |
6451 |
买入 |
| 09:47:15 |
11.42 |
49 |
6500 |
买入 |
| 09:47:18 |
11.41 |
35 |
6535 |
卖出 |
| 09:47:21 |
11.42 |
3 |
6538 |
买入 |
| 09:47:24 |
11.43 |
7 |
6545 |
买入 |
| 09:47:27 |
11.43 |
5 |
6550 |
买入 |
| 09:47:39 |
11.43 |
24 |
6574 |
买入 |
| 09:47:45 |
11.43 |
31 |
6605 |
买入 |
| 09:47:48 |
11.43 |
24 |
6629 |
买入 |
| 09:47:54 |
11.45 |
34 |
6663 |
买入 |
| 09:47:57 |
11.45 |
38 |
6701 |
买入 |
| 09:48:00 |
11.45 |
2 |
6703 |
买入 |
| 09:48:03 |
11.46 |
29 |
6732 |
买入 |
| 09:48:06 |
11.46 |
11 |
6743 |
买入 |
| 09:48:09 |
11.45 |
24 |
6767 |
卖出 |
| 09:48:18 |
11.46 |
1 |
6768 |
卖出 |
| 09:48:21 |
11.48 |
36 |
6804 |
买入 |
| 09:48:24 |
11.49 |
57 |
6861 |
买入 |
| 09:48:27 |
11.49 |
2 |
6863 |
买入 |
| 09:48:30 |
11.49 |
30 |
6893 |
买入 |
| 09:48:33 |
11.48 |
35 |
6928 |
卖出 |
| 09:48:36 |
11.49 |
41 |
6969 |
卖出 |
| 09:48:51 |
11.48 |
13 |
6982 |
卖出 |
| 09:48:54 |
11.48 |
1 |
6983 |
卖出 |
| 09:48:57 |
11.49 |
7 |
6990 |
买入 |
| 09:49:00 |
11.48 |
21 |
7011 |
卖出 |
| 09:49:03 |
11.49 |
40 |
7051 |
买入 |
| 09:49:06 |
11.46 |
35 |
7086 |
卖出 |
| 09:49:09 |
11.47 |
5 |
7091 |
买入 |
| 09:49:12 |
11.49 |
14 |
7105 |
买入 |
| 09:49:15 |
11.49 |
14 |
7119 |
买入 |
| 09:49:18 |
11.49 |
38 |
7157 |
买入 |
| 09:49:21 |
11.46 |
17 |
7174 |
卖出 |
| 09:49:27 |
11.47 |
2 |
7176 |
卖出 |
| 09:49:30 |
11.47 |
7 |
7183 |
卖出 |
| 09:49:33 |
11.47 |
14 |
7197 |
卖出 |
| 09:49:36 |
11.47 |
4 |
7201 |
卖出 |
| 09:49:39 |
11.47 |
7 |
7208 |
卖出 |
| 09:49:42 |
11.47 |
20 |
7228 |
卖出 |
| 09:49:45 |
11.47 |
3 |
7231 |
买入 |
| 09:49:48 |
11.45 |
170 |
7401 |
卖出 |
| 09:49:51 |
11.45 |
9 |
7410 |
买入 |
| 09:49:54 |
11.45 |
9 |
7419 |
买入 |
| 09:49:57 |
11.45 |
35 |
7454 |
买入 |
| 09:50:00 |
11.44 |
12 |
7466 |
卖出 |
| 09:50:06 |
11.44 |
1 |
7467 |
买入 |
| 09:50:09 |
11.44 |
39 |
7506 |
买入 |
| 09:50:12 |
11.44 |
97 |
7603 |
买入 |
| 09:50:15 |
11.45 |
23 |
7626 |
买入 |
| 09:50:18 |
11.45 |
31 |
7657 |
买入 |
| 09:50:21 |
11.49 |
184 |
7841 |
买入 |
| 09:50:24 |
11.49 |
40 |
7881 |
买入 |
| 09:50:27 |
11.49 |
3 |
7884 |
买入 |
| 09:50:33 |
11.5 |
22 |
7906 |
买入 |
| 09:50:39 |
11.5 |
2 |
7908 |
买入 |
| 09:50:57 |
11.5 |
6 |
7914 |
买入 |
| 09:51:06 |
11.5 |
3 |
7917 |
买入 |
| 09:51:09 |
11.5 |
10 |
7927 |
买入 |
| 09:51:12 |
11.5 |
2 |
7929 |
买入 |
| 09:51:15 |
11.5 |
9 |
7938 |
买入 |
| 09:51:18 |
11.5 |
43 |
7981 |
买入 |
| 09:51:24 |
11.51 |
4 |
7985 |
买入 |
| 09:51:27 |
11.51 |
34 |
8019 |
买入 |
| 09:51:30 |
11.52 |
20 |
8039 |
买入 |
| 09:51:42 |
11.52 |
15 |
8054 |
卖出 |
| 09:51:45 |
11.52 |
3 |
8057 |
卖出 |
| 09:51:48 |
11.52 |
49 |
8106 |
卖出 |
| 09:51:54 |
11.54 |
30 |
8136 |
买入 |
| 09:51:57 |
11.52 |
2 |
8138 |
卖出 |
| 09:52:00 |
11.52 |
1 |
8139 |
卖出 |
| 09:52:06 |
11.52 |
14 |
8153 |
卖出 |
| 09:52:15 |
11.52 |
11 |
8164 |
卖出 |
| 09:52:18 |
11.52 |
21 |
8185 |
卖出 |
| 09:52:24 |
11.5 |
21 |
8206 |
卖出 |
| 09:52:27 |
11.51 |
40 |
8246 |
买入 |
| 09:52:30 |
11.5 |
45 |
8291 |
卖出 |
| 09:52:33 |
11.5 |
3 |
8294 |
卖出 |
| 09:52:42 |
11.5 |
19 |
8313 |
买入 |
| 09:53:03 |
11.5 |
6 |
8319 |
卖出 |
| 09:53:06 |
11.5 |
7 |
8326 |
卖出 |
| 09:53:15 |
11.5 |
7 |
8333 |
卖出 |
| 09:53:21 |
11.5 |
2 |
8335 |
买入 |
| 09:53:24 |
11.51 |
6 |
8341 |
买入 |
| 09:53:27 |
11.52 |
42 |
8383 |
买入 |
| 09:53:36 |
11.51 |
33 |
8416 |
卖出 |
| 09:53:45 |
11.52 |
6 |
8422 |
买入 |
| 09:53:48 |
11.52 |
4 |
8426 |
买入 |
| 09:53:51 |
11.51 |
28 |
8454 |
卖出 |
| 09:53:57 |
11.53 |
60 |
8514 |
买入 |
| 09:54:00 |
11.52 |
20 |
8534 |
买入 |
| 09:54:12 |
11.54 |
50 |
8584 |
买入 |