蓝海华腾[300484]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:30 |
10 |
2 |
2 |
集合竞价 |
| 09:21:15 |
10.01 |
2 |
2 |
集合竞价 |
| 09:22:45 |
10.01 |
2 |
2 |
集合竞价 |
| 09:22:54 |
10.01 |
2 |
2 |
集合竞价 |
| 09:23:03 |
10.01 |
52 |
52 |
集合竞价 |
| 09:23:39 |
10.01 |
52 |
52 |
集合竞价 |
| 09:23:57 |
10.01 |
53 |
53 |
集合竞价 |
| 09:24:06 |
10.01 |
73 |
73 |
集合竞价 |
| 09:24:33 |
10.01 |
83 |
83 |
集合竞价 |
| 09:24:51 |
10.01 |
83 |
83 |
集合竞价 |
| 09:25:00 |
10.01 |
154 |
154 |
集合竞价 |
| 09:25:03 |
10.05 |
154 |
308 |
卖出 |
| 09:30:03 |
10.04 |
65 |
373 |
卖出 |
| 09:30:06 |
10.05 |
120 |
493 |
买入 |
| 09:30:09 |
10.04 |
8 |
501 |
卖出 |
| 09:30:12 |
10.04 |
78 |
579 |
卖出 |
| 09:30:15 |
10.05 |
178 |
757 |
买入 |
| 09:30:18 |
10.05 |
90 |
847 |
买入 |
| 09:30:21 |
10.02 |
38 |
885 |
卖出 |
| 09:30:24 |
9.98 |
197 |
1082 |
卖出 |
| 09:30:27 |
9.98 |
1 |
1083 |
买入 |
| 09:30:30 |
9.96 |
1 |
1084 |
卖出 |
| 09:30:33 |
9.96 |
150 |
1234 |
卖出 |
| 09:30:36 |
9.96 |
5 |
1239 |
买入 |
| 09:30:39 |
9.95 |
30 |
1269 |
卖出 |
| 09:30:42 |
9.94 |
12 |
1281 |
卖出 |
| 09:30:45 |
9.92 |
51 |
1332 |
卖出 |
| 09:30:48 |
9.91 |
2 |
1334 |
卖出 |
| 09:30:51 |
9.9 |
8 |
1342 |
买入 |
| 09:30:54 |
9.91 |
11 |
1353 |
买入 |
| 09:30:57 |
9.88 |
166 |
1519 |
卖出 |
| 09:31:00 |
9.92 |
123 |
1642 |
买入 |
| 09:31:03 |
9.92 |
29 |
1671 |
卖出 |
| 09:31:06 |
9.94 |
1 |
1672 |
买入 |
| 09:31:09 |
9.95 |
1 |
1673 |
买入 |
| 09:31:12 |
9.94 |
10 |
1683 |
卖出 |
| 09:31:15 |
9.94 |
16 |
1699 |
卖出 |
| 09:31:18 |
9.94 |
20 |
1719 |
买入 |
| 09:31:21 |
9.96 |
45 |
1764 |
买入 |
| 09:31:24 |
9.96 |
3 |
1767 |
买入 |
| 09:31:27 |
9.94 |
120 |
1887 |
卖出 |
| 09:31:30 |
9.99 |
44 |
1931 |
买入 |
| 09:31:33 |
9.99 |
6 |
1937 |
买入 |
| 09:31:36 |
9.99 |
12 |
1949 |
买入 |
| 09:31:39 |
9.99 |
14 |
1963 |
买入 |
| 09:31:42 |
9.99 |
1 |
1964 |
买入 |
| 09:31:45 |
9.98 |
95 |
2059 |
卖出 |
| 09:31:48 |
9.98 |
1 |
2060 |
买入 |
| 09:31:51 |
9.99 |
1 |
2061 |
买入 |
| 09:32:00 |
9.99 |
14 |
2075 |
卖出 |
| 09:32:03 |
9.99 |
18 |
2093 |
卖出 |
| 09:32:06 |
9.99 |
3 |
2096 |
卖出 |
| 09:32:09 |
9.99 |
23 |
2119 |
卖出 |
| 09:32:12 |
10 |
4 |
2123 |
买入 |
| 09:32:15 |
9.99 |
6 |
2129 |
卖出 |
| 09:32:18 |
9.99 |
11 |
2140 |
卖出 |
| 09:32:21 |
9.99 |
2 |
2142 |
卖出 |
| 09:32:24 |
9.98 |
9 |
2151 |
卖出 |
| 09:32:27 |
9.97 |
4 |
2155 |
卖出 |
| 09:32:30 |
9.97 |
17 |
2172 |
卖出 |
| 09:32:33 |
9.94 |
27 |
2199 |
卖出 |
| 09:32:36 |
9.97 |
10 |
2209 |
买入 |
| 09:32:39 |
9.94 |
7 |
2216 |
卖出 |
| 09:32:42 |
9.94 |
6 |
2222 |
买入 |
| 09:32:45 |
9.95 |
3 |
2225 |
买入 |
| 09:32:48 |
9.95 |
7 |
2232 |
买入 |
| 09:32:51 |
9.96 |
1 |
2233 |
买入 |
| 09:32:54 |
9.95 |
20 |
2253 |
卖出 |
| 09:32:57 |
9.97 |
6 |
2259 |
买入 |
| 09:33:03 |
9.97 |
42 |
2301 |
卖出 |
| 09:33:06 |
9.97 |
6 |
2307 |
卖出 |
| 09:33:09 |
9.96 |
11 |
2318 |
卖出 |
| 09:33:12 |
9.96 |
1 |
2319 |
买入 |
| 09:33:15 |
9.95 |
7 |
2326 |
卖出 |
| 09:33:18 |
9.96 |
23 |
2349 |
买入 |
| 09:33:21 |
9.96 |
1 |
2350 |
买入 |
| 09:33:24 |
9.97 |
14 |
2364 |
买入 |
| 09:33:36 |
9.96 |
6 |
2370 |
卖出 |
| 09:33:39 |
9.97 |
7 |
2377 |
买入 |
| 09:33:42 |
9.98 |
5 |
2382 |
买入 |
| 09:33:48 |
9.97 |
12 |
2394 |
卖出 |
| 09:33:51 |
9.97 |
1 |
2395 |
买入 |
| 09:33:54 |
9.97 |
2 |
2397 |
买入 |
| 09:33:57 |
9.97 |
11 |
2408 |
买入 |
| 09:34:03 |
9.97 |
24 |
2432 |
卖出 |
| 09:34:09 |
9.98 |
18 |
2450 |
买入 |
| 09:34:12 |
9.98 |
9 |
2459 |
买入 |
| 09:34:15 |
9.98 |
1 |
2460 |
卖出 |
| 09:34:21 |
9.99 |
10 |
2470 |
买入 |
| 09:34:24 |
9.99 |
2 |
2472 |
买入 |
| 09:34:30 |
9.98 |
3 |
2475 |
卖出 |
| 09:34:33 |
9.98 |
68 |
2543 |
卖出 |
| 09:34:36 |
9.98 |
12 |
2555 |
买入 |
| 09:34:39 |
9.99 |
7 |
2562 |
买入 |
| 09:34:42 |
9.99 |
11 |
2573 |
买入 |
| 09:34:45 |
9.99 |
46 |
2619 |
买入 |
| 09:34:48 |
10 |
2 |
2621 |
买入 |
| 09:34:51 |
10 |
5 |
2626 |
买入 |
| 09:34:54 |
10 |
17 |
2643 |
买入 |
| 09:34:57 |
10 |
12 |
2655 |
买入 |
| 09:35:03 |
10.02 |
3 |
2658 |
买入 |
| 09:35:09 |
10.04 |
2 |
2660 |
买入 |
| 09:35:12 |
10.03 |
3 |
2663 |
卖出 |
| 09:35:18 |
10.04 |
72 |
2735 |
买入 |
| 09:35:30 |
10.05 |
24 |
2759 |
买入 |
| 09:35:33 |
10.05 |
3 |
2762 |
买入 |
| 09:35:36 |
10.05 |
5 |
2767 |
买入 |
| 09:35:39 |
10.05 |
10 |
2777 |
买入 |
| 09:35:45 |
10.06 |
11 |
2788 |
买入 |
| 09:35:48 |
10.05 |
1 |
2789 |
卖出 |
| 09:35:51 |
10.05 |
18 |
2807 |
卖出 |
| 09:35:54 |
10.06 |
31 |
2838 |
买入 |
| 09:35:57 |
10.08 |
3 |
2841 |
买入 |
| 09:36:03 |
10.06 |
20 |
2861 |
卖出 |
| 09:36:06 |
10.06 |
26 |
2887 |
卖出 |
| 09:36:09 |
10.05 |
62 |
2949 |
卖出 |
| 09:36:12 |
10.05 |
5 |
2954 |
买入 |
| 09:36:18 |
10.02 |
4 |
2958 |
卖出 |
| 09:36:21 |
10.04 |
74 |
3032 |
买入 |
| 09:36:27 |
10.03 |
3 |
3035 |
买入 |
| 09:36:30 |
10.03 |
1 |
3036 |
卖出 |
| 09:36:33 |
10.03 |
8 |
3044 |
卖出 |
| 09:36:36 |
10.03 |
8 |
3052 |
卖出 |
| 09:36:45 |
10.01 |
7 |
3059 |
卖出 |
| 09:36:51 |
10.01 |
17 |
3076 |
卖出 |
| 09:36:57 |
10.02 |
1 |
3077 |
买入 |
| 09:37:06 |
10.02 |
138 |
3215 |
买入 |
| 09:37:09 |
10.02 |
47 |
3262 |
买入 |
| 09:37:12 |
10.03 |
3 |
3265 |
买入 |
| 09:37:15 |
10.03 |
1 |
3266 |
买入 |
| 09:37:18 |
10.04 |
14 |
3280 |
买入 |
| 09:37:21 |
10.04 |
2 |
3282 |
买入 |
| 09:37:24 |
10.04 |
21 |
3303 |
买入 |
| 09:37:27 |
10.03 |
5 |
3308 |
卖出 |
| 09:37:30 |
10.03 |
3 |
3311 |
买入 |
| 09:37:36 |
10.02 |
11 |
3322 |
卖出 |
| 09:37:39 |
10.04 |
9 |
3331 |
买入 |
| 09:37:45 |
10.03 |
2 |
3333 |
卖出 |
| 09:37:51 |
10.04 |
1 |
3334 |
买入 |
| 09:37:54 |
10.04 |
16 |
3350 |
买入 |
| 09:37:57 |
10.04 |
13 |
3363 |
卖出 |
| 09:38:06 |
10.05 |
2 |
3365 |
买入 |
| 09:38:09 |
10.04 |
31 |
3396 |
卖出 |
| 09:38:12 |
10.03 |
4 |
3400 |
卖出 |
| 09:38:15 |
10.02 |
5 |
3405 |
卖出 |
| 09:38:18 |
10.03 |
3 |
3408 |
买入 |
| 09:38:21 |
10.04 |
1 |
3409 |
买入 |
| 09:38:24 |
10.05 |
5 |
3414 |
买入 |
| 09:38:27 |
10.04 |
1 |
3415 |
卖出 |
| 09:38:30 |
10.05 |
2 |
3417 |
买入 |
| 09:38:39 |
10.04 |
3 |
3420 |
卖出 |
| 09:38:42 |
10.05 |
13 |
3433 |
买入 |
| 09:38:45 |
10.04 |
9 |
3442 |
卖出 |
| 09:38:48 |
10.04 |
27 |
3469 |
买入 |
| 09:38:54 |
10.05 |
21 |
3490 |
买入 |
| 09:38:57 |
10.05 |
6 |
3496 |
买入 |
| 09:39:00 |
10.05 |
20 |
3516 |
买入 |
| 09:39:06 |
10.05 |
13 |
3529 |
卖出 |
| 09:39:09 |
10.04 |
236 |
3765 |
卖出 |
| 09:39:12 |
10.03 |
7 |
3772 |
卖出 |
| 09:39:15 |
10.03 |
6 |
3778 |
卖出 |
| 09:39:18 |
10.05 |
71 |
3849 |
买入 |
| 09:39:21 |
10.04 |
2 |
3851 |
卖出 |
| 09:39:30 |
10.04 |
1 |
3852 |
买入 |
| 09:39:36 |
10.03 |
1 |
3853 |
卖出 |
| 09:39:42 |
10.03 |
199 |
4052 |
卖出 |
| 09:39:45 |
10.03 |
9 |
4061 |
卖出 |
| 09:39:48 |
10.03 |
20 |
4081 |
卖出 |
| 09:39:51 |
10.03 |
71 |
4152 |
卖出 |
| 09:40:00 |
10.02 |
1 |
4153 |
卖出 |
| 09:40:03 |
10.03 |
1 |
4154 |
买入 |
| 09:40:09 |
10.02 |
1 |
4155 |
卖出 |
| 09:40:12 |
10.02 |
3 |
4158 |
卖出 |
| 09:40:15 |
10.03 |
1 |
4159 |
买入 |
| 09:40:18 |
10.02 |
65 |
4224 |
卖出 |
| 09:40:21 |
10.02 |
6 |
4230 |
卖出 |
| 09:40:27 |
10.02 |
13 |
4243 |
卖出 |
| 09:40:30 |
10.02 |
12 |
4255 |
买入 |
| 09:40:39 |
10.01 |
4 |
4259 |
卖出 |
| 09:40:42 |
10.02 |
10 |
4269 |
买入 |
| 09:40:45 |
10.01 |
12 |
4281 |
卖出 |
| 09:40:48 |
10 |
1 |
4282 |
卖出 |
| 09:40:51 |
10 |
8 |
4290 |
卖出 |
| 09:41:03 |
10.01 |
17 |
4307 |
买入 |
| 09:41:06 |
10.02 |
10 |
4317 |
买入 |
| 09:41:09 |
10.02 |
5 |
4322 |
买入 |
| 09:41:21 |
10.03 |
1 |
4323 |
买入 |
| 09:41:24 |
10.04 |
1 |
4324 |
买入 |
| 09:41:27 |
10.04 |
22 |
4346 |
买入 |
| 09:41:30 |
10.04 |
5 |
4351 |
买入 |
| 09:41:33 |
10.04 |
11 |
4362 |
买入 |
| 09:41:36 |
10.04 |
2 |
4364 |
买入 |
| 09:41:48 |
10.05 |
40 |
4404 |
卖出 |
| 09:41:51 |
10.05 |
2 |
4406 |
买入 |
| 09:41:57 |
10.04 |
1 |
4407 |
卖出 |
| 09:42:00 |
10.06 |
70 |
4477 |
买入 |
| 09:42:12 |
10.05 |
4 |
4481 |
卖出 |
| 09:42:15 |
10.05 |
2 |
4483 |
买入 |
| 09:42:24 |
10.05 |
17 |
4500 |
买入 |
| 09:42:27 |
10.04 |
7 |
4507 |
卖出 |
| 09:42:33 |
10.04 |
1 |
4508 |
买入 |
| 09:42:36 |
10.05 |
2 |
4510 |
买入 |
| 09:42:45 |
10.05 |
3 |
4513 |
买入 |
| 09:42:48 |
10.05 |
7 |
4520 |
买入 |
| 09:42:51 |
10.05 |
1 |
4521 |
买入 |
| 09:42:54 |
10.05 |
5 |
4526 |
买入 |
| 09:42:57 |
10.04 |
23 |
4549 |
卖出 |
| 09:43:00 |
10.04 |
16 |
4565 |
买入 |
| 09:43:06 |
10.04 |
7 |
4572 |
买入 |
| 09:43:12 |
10.04 |
1 |
4573 |
买入 |
| 09:43:15 |
10.04 |
1 |
4574 |
买入 |
| 09:43:21 |
10.04 |
11 |
4585 |
买入 |
| 09:43:24 |
10.04 |
1 |
4586 |
买入 |
| 09:43:36 |
10.04 |
131 |
4717 |
买入 |
| 09:43:39 |
10.03 |
18 |
4735 |
卖出 |
| 09:43:42 |
10.03 |
16 |
4751 |
买入 |
| 09:43:45 |
10.03 |
36 |
4787 |
买入 |
| 09:43:48 |
10.03 |
5 |
4792 |
买入 |
| 09:43:51 |
10.03 |
29 |
4821 |
买入 |
| 09:43:57 |
10.05 |
5 |
4826 |
买入 |
| 09:44:00 |
10.06 |
2 |
4828 |
买入 |
| 09:44:12 |
10.06 |
1 |
4829 |
买入 |
| 09:44:24 |
10.06 |
1 |
4830 |
买入 |
| 09:44:27 |
10.02 |
20 |
4850 |
卖出 |
| 09:44:30 |
10.06 |
255 |
5105 |
买入 |
| 09:44:33 |
10.07 |
13 |
5118 |
买入 |
| 09:44:36 |
10.07 |
2 |
5120 |
买入 |
| 09:44:39 |
10.08 |
7 |
5127 |
买入 |
| 09:44:48 |
10.09 |
5 |
5132 |
买入 |
| 09:44:54 |
10.1 |
30 |
5162 |
买入 |
| 09:44:57 |
10.11 |
1 |
5163 |
买入 |
| 09:45:09 |
10.11 |
7 |
5170 |
买入 |
| 09:45:12 |
10.09 |
17 |
5187 |
卖出 |
| 09:45:15 |
10.1 |
64 |
5251 |
买入 |
| 09:45:21 |
10.07 |
2 |
5253 |
卖出 |
| 09:45:24 |
10.07 |
7 |
5260 |
卖出 |
| 09:45:27 |
10.07 |
2 |
5262 |
卖出 |
| 09:45:33 |
10.08 |
1 |
5263 |
买入 |
| 09:45:45 |
10.08 |
1 |
5264 |
买入 |
| 09:45:48 |
10.07 |
1 |
5265 |
卖出 |
| 09:45:51 |
10.08 |
15 |
5280 |
买入 |
| 09:45:54 |
10.08 |
3 |
5283 |
买入 |
| 09:46:00 |
10.07 |
3 |
5286 |
卖出 |
| 09:46:06 |
10.08 |
10 |
5296 |
卖出 |
| 09:46:09 |
10.09 |
1 |
5297 |
买入 |
| 09:46:18 |
10.07 |
20 |
5317 |
卖出 |
| 09:46:21 |
10.09 |
1 |
5318 |
买入 |
| 09:46:30 |
10.07 |
2 |
5320 |
卖出 |
| 09:46:36 |
10.08 |
11 |
5331 |
卖出 |
| 09:46:45 |
10.08 |
3 |
5334 |
卖出 |
| 09:46:48 |
10.08 |
1 |
5335 |
卖出 |
| 09:46:54 |
10.08 |
2 |
5337 |
卖出 |
| 09:46:57 |
10.09 |
1 |
5338 |
买入 |
| 09:47:06 |
10.09 |
1 |
5339 |
买入 |
| 09:47:09 |
10.09 |
5 |
5344 |
买入 |
| 09:47:12 |
10.09 |
1 |
5345 |
卖出 |
| 09:47:18 |
10.1 |
2 |
5347 |
买入 |
| 09:47:24 |
10.09 |
10 |
5357 |
卖出 |
| 09:47:30 |
10.1 |
1 |
5358 |
买入 |
| 09:47:36 |
10.09 |
2 |
5360 |
卖出 |
| 09:47:42 |
10.1 |
1 |
5361 |
买入 |
| 09:47:51 |
10.1 |
96 |
5457 |
买入 |
| 09:48:00 |
10.1 |
20 |
5477 |
卖出 |
| 09:48:03 |
10.1 |
1 |
5478 |
卖出 |
| 09:48:09 |
10.11 |
1 |
5479 |
卖出 |
| 09:48:12 |
10.1 |
1 |
5480 |
买入 |
| 09:48:18 |
10.1 |
11 |
5491 |
买入 |
| 09:48:21 |
10.09 |
1 |
5492 |
卖出 |
| 09:48:24 |
10.09 |
6 |
5498 |
卖出 |
| 09:48:27 |
10.09 |
15 |
5513 |
卖出 |
| 09:48:30 |
10.09 |
1 |
5514 |
买入 |
| 09:48:33 |
10.09 |
1 |
5515 |
买入 |
| 09:48:36 |
10.08 |
1 |
5516 |
卖出 |
| 09:48:39 |
10.08 |
2 |
5518 |
卖出 |
| 09:48:42 |
10.08 |
2 |
5520 |
卖出 |
| 09:48:45 |
10.08 |
1 |
5521 |
卖出 |
| 09:48:48 |
10.08 |
1 |
5522 |
卖出 |
| 09:48:51 |
10.08 |
34 |
5556 |
卖出 |
| 09:48:54 |
10.08 |
2 |
5558 |
卖出 |
| 09:48:57 |
10.08 |
2 |
5560 |
卖出 |
| 09:49:00 |
10.08 |
3 |
5563 |
卖出 |
| 09:49:06 |
10.09 |
1 |
5564 |
买入 |
| 09:49:12 |
10.08 |
1 |
5565 |
卖出 |
| 09:49:15 |
10.08 |
8 |
5573 |
卖出 |
| 09:49:18 |
10.08 |
62 |
5635 |
卖出 |
| 09:49:21 |
10.07 |
16 |
5651 |
卖出 |
| 09:49:27 |
10.08 |
1 |
5652 |
卖出 |
| 09:49:30 |
10.09 |
1 |
5653 |
买入 |
| 09:49:33 |
10.08 |
2 |
5655 |
卖出 |
| 09:49:39 |
10.08 |
1 |
5656 |
买入 |
| 09:49:42 |
10.08 |
5 |
5661 |
买入 |
| 09:49:51 |
10.08 |
7 |
5668 |
买入 |
| 09:50:03 |
10.09 |
2 |
5670 |
买入 |
| 09:50:06 |
10.08 |
1 |
5671 |
卖出 |
| 09:50:15 |
10.09 |
2 |
5673 |
买入 |
| 09:50:18 |
10.09 |
6 |
5679 |
买入 |
| 09:50:21 |
10.08 |
1 |
5680 |
卖出 |
| 09:50:39 |
10.09 |
1 |
5681 |
买入 |
| 09:50:48 |
10.08 |
3 |
5684 |
卖出 |
| 09:50:51 |
10.09 |
1 |
5685 |
买入 |