蓝海华腾[300484]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.98 |
22 |
22 |
集合竞价 |
| 09:18:30 |
9.98 |
22 |
22 |
集合竞价 |
| 09:18:48 |
9.98 |
25 |
25 |
集合竞价 |
| 09:19:15 |
9.98 |
27 |
27 |
集合竞价 |
| 09:20:00 |
9.98 |
29 |
29 |
集合竞价 |
| 09:20:21 |
9.93 |
40 |
40 |
集合竞价 |
| 09:21:24 |
9.93 |
43 |
43 |
集合竞价 |
| 09:22:00 |
9.94 |
43 |
43 |
集合竞价 |
| 09:22:27 |
9.94 |
111 |
111 |
集合竞价 |
| 09:22:45 |
9.94 |
114 |
114 |
集合竞价 |
| 09:22:54 |
9.94 |
114 |
114 |
集合竞价 |
| 09:23:03 |
9.94 |
124 |
124 |
集合竞价 |
| 09:24:24 |
9.94 |
124 |
124 |
集合竞价 |
| 09:24:33 |
9.94 |
134 |
134 |
集合竞价 |
| 09:24:42 |
9.9 |
232 |
232 |
集合竞价 |
| 09:24:51 |
9.9 |
262 |
262 |
集合竞价 |
| 09:25:00 |
9.94 |
290 |
290 |
集合竞价 |
| 09:25:03 |
9.94 |
290 |
580 |
卖出 |
| 09:30:03 |
9.93 |
61 |
641 |
卖出 |
| 09:30:06 |
9.9 |
131 |
772 |
卖出 |
| 09:30:09 |
9.91 |
22 |
794 |
买入 |
| 09:30:12 |
9.9 |
78 |
872 |
卖出 |
| 09:30:15 |
9.89 |
47 |
919 |
卖出 |
| 09:30:18 |
9.88 |
36 |
955 |
卖出 |
| 09:30:21 |
9.85 |
20 |
975 |
卖出 |
| 09:30:24 |
9.84 |
48 |
1023 |
卖出 |
| 09:30:27 |
9.84 |
82 |
1105 |
买入 |
| 09:30:30 |
9.83 |
12 |
1117 |
卖出 |
| 09:30:36 |
9.81 |
4 |
1121 |
卖出 |
| 09:30:42 |
9.85 |
2 |
1123 |
买入 |
| 09:30:45 |
9.87 |
62 |
1185 |
买入 |
| 09:30:48 |
9.86 |
1 |
1186 |
卖出 |
| 09:30:51 |
9.87 |
51 |
1237 |
买入 |
| 09:31:00 |
9.88 |
7 |
1244 |
买入 |
| 09:31:03 |
9.87 |
2 |
1246 |
卖出 |
| 09:31:06 |
9.88 |
1 |
1247 |
买入 |
| 09:31:09 |
9.87 |
69 |
1316 |
卖出 |
| 09:31:12 |
9.89 |
74 |
1390 |
买入 |
| 09:31:15 |
9.89 |
39 |
1429 |
买入 |
| 09:31:18 |
9.88 |
10 |
1439 |
卖出 |
| 09:31:21 |
9.88 |
67 |
1506 |
卖出 |
| 09:31:24 |
9.89 |
1 |
1507 |
卖出 |
| 09:31:27 |
9.89 |
7 |
1514 |
卖出 |
| 09:31:30 |
9.88 |
17 |
1531 |
卖出 |
| 09:31:33 |
9.88 |
72 |
1603 |
卖出 |
| 09:31:36 |
9.9 |
88 |
1691 |
买入 |
| 09:31:39 |
9.89 |
8 |
1699 |
卖出 |
| 09:31:42 |
9.89 |
6 |
1705 |
卖出 |
| 09:31:45 |
9.89 |
5 |
1710 |
卖出 |
| 09:31:48 |
9.89 |
12 |
1722 |
卖出 |
| 09:31:51 |
9.88 |
27 |
1749 |
卖出 |
| 09:31:54 |
9.88 |
14 |
1763 |
卖出 |
| 09:31:57 |
9.88 |
4 |
1767 |
卖出 |
| 09:32:00 |
9.89 |
22 |
1789 |
买入 |
| 09:32:03 |
9.9 |
19 |
1808 |
买入 |
| 09:32:09 |
9.89 |
10 |
1818 |
买入 |
| 09:32:15 |
9.9 |
2 |
1820 |
卖出 |
| 09:32:24 |
9.9 |
10 |
1830 |
买入 |
| 09:32:27 |
9.89 |
51 |
1881 |
卖出 |
| 09:32:30 |
9.89 |
10 |
1891 |
卖出 |
| 09:32:33 |
9.88 |
6 |
1897 |
卖出 |
| 09:32:36 |
9.88 |
9 |
1906 |
卖出 |
| 09:32:39 |
9.88 |
6 |
1912 |
卖出 |
| 09:32:42 |
9.88 |
1 |
1913 |
卖出 |
| 09:32:45 |
9.89 |
21 |
1934 |
买入 |
| 09:32:48 |
9.88 |
8 |
1942 |
卖出 |
| 09:32:54 |
9.89 |
1 |
1943 |
买入 |
| 09:33:00 |
9.89 |
1 |
1944 |
买入 |
| 09:33:03 |
9.89 |
13 |
1957 |
买入 |
| 09:33:09 |
9.89 |
6 |
1963 |
买入 |
| 09:33:12 |
9.89 |
62 |
2025 |
买入 |
| 09:33:15 |
9.89 |
6 |
2031 |
卖出 |
| 09:33:18 |
9.89 |
7 |
2038 |
卖出 |
| 09:33:21 |
9.89 |
3 |
2041 |
买入 |
| 09:33:27 |
9.91 |
3 |
2044 |
买入 |
| 09:33:36 |
9.91 |
4 |
2048 |
买入 |
| 09:33:39 |
9.91 |
11 |
2059 |
买入 |
| 09:33:42 |
9.91 |
1 |
2060 |
买入 |
| 09:33:48 |
9.9 |
1 |
2061 |
卖出 |
| 09:33:51 |
9.91 |
1 |
2062 |
买入 |
| 09:33:54 |
9.91 |
14 |
2076 |
买入 |
| 09:34:03 |
9.91 |
1 |
2077 |
买入 |
| 09:34:09 |
9.91 |
29 |
2106 |
买入 |
| 09:34:12 |
9.91 |
18 |
2124 |
卖出 |
| 09:34:18 |
9.89 |
1 |
2125 |
卖出 |
| 09:34:21 |
9.89 |
7 |
2132 |
买入 |
| 09:34:24 |
9.89 |
4 |
2136 |
卖出 |
| 09:34:27 |
9.88 |
1 |
2137 |
卖出 |
| 09:34:33 |
9.89 |
6 |
2143 |
买入 |
| 09:34:45 |
9.89 |
18 |
2161 |
卖出 |
| 09:34:51 |
9.88 |
9 |
2170 |
卖出 |
| 09:34:54 |
9.88 |
7 |
2177 |
卖出 |
| 09:34:57 |
9.88 |
3 |
2180 |
卖出 |
| 09:35:00 |
9.88 |
11 |
2191 |
买入 |
| 09:35:03 |
9.86 |
1 |
2192 |
卖出 |
| 09:35:06 |
9.86 |
22 |
2214 |
卖出 |
| 09:35:09 |
9.86 |
18 |
2232 |
买入 |
| 09:35:12 |
9.86 |
2 |
2234 |
买入 |
| 09:35:15 |
9.86 |
14 |
2248 |
买入 |
| 09:35:18 |
9.86 |
46 |
2294 |
买入 |
| 09:35:24 |
9.87 |
1 |
2295 |
买入 |
| 09:35:27 |
9.87 |
1 |
2296 |
卖出 |
| 09:35:30 |
9.87 |
14 |
2310 |
买入 |
| 09:35:33 |
9.86 |
5 |
2315 |
卖出 |
| 09:35:39 |
9.86 |
1 |
2316 |
卖出 |
| 09:35:42 |
9.86 |
17 |
2333 |
卖出 |
| 09:35:45 |
9.87 |
3 |
2336 |
买入 |
| 09:35:48 |
9.86 |
85 |
2421 |
卖出 |
| 09:35:51 |
9.85 |
6 |
2427 |
卖出 |
| 09:35:54 |
9.84 |
33 |
2460 |
卖出 |
| 09:35:57 |
9.86 |
56 |
2516 |
买入 |
| 09:36:00 |
9.83 |
50 |
2566 |
卖出 |
| 09:36:03 |
9.83 |
77 |
2643 |
买入 |
| 09:36:06 |
9.83 |
51 |
2694 |
买入 |
| 09:36:09 |
9.83 |
1 |
2695 |
买入 |
| 09:36:18 |
9.85 |
20 |
2715 |
卖出 |
| 09:36:21 |
9.8 |
173 |
2888 |
卖出 |
| 09:36:33 |
9.84 |
11 |
2899 |
卖出 |
| 09:36:48 |
9.84 |
87 |
2986 |
卖出 |
| 09:36:57 |
9.87 |
37 |
3023 |
买入 |
| 09:37:00 |
9.87 |
7 |
3030 |
买入 |
| 09:37:03 |
9.86 |
10 |
3040 |
卖出 |
| 09:37:06 |
9.86 |
11 |
3051 |
卖出 |
| 09:37:09 |
9.86 |
2 |
3053 |
买入 |
| 09:37:12 |
9.86 |
16 |
3069 |
买入 |
| 09:37:15 |
9.86 |
4 |
3073 |
买入 |
| 09:37:21 |
9.87 |
10 |
3083 |
买入 |
| 09:37:24 |
9.87 |
4 |
3087 |
买入 |
| 09:37:27 |
9.87 |
4 |
3091 |
买入 |
| 09:37:30 |
9.87 |
7 |
3098 |
买入 |
| 09:37:33 |
9.87 |
5 |
3103 |
卖出 |
| 09:37:36 |
9.87 |
9 |
3112 |
买入 |
| 09:37:39 |
9.88 |
2 |
3114 |
买入 |
| 09:37:42 |
9.88 |
19 |
3133 |
买入 |
| 09:37:45 |
9.89 |
43 |
3176 |
买入 |
| 09:37:48 |
9.9 |
213 |
3389 |
买入 |
| 09:37:51 |
9.91 |
66 |
3455 |
买入 |
| 09:37:54 |
9.89 |
54 |
3509 |
卖出 |
| 09:37:57 |
9.89 |
41 |
3550 |
卖出 |
| 09:38:12 |
9.89 |
37 |
3587 |
卖出 |
| 09:38:15 |
9.89 |
1 |
3588 |
卖出 |
| 09:38:18 |
9.91 |
15 |
3603 |
买入 |
| 09:38:21 |
9.9 |
3 |
3606 |
卖出 |
| 09:38:24 |
9.9 |
8 |
3614 |
卖出 |
| 09:38:27 |
9.89 |
34 |
3648 |
卖出 |
| 09:38:30 |
9.9 |
2 |
3650 |
卖出 |
| 09:38:39 |
9.93 |
2 |
3652 |
买入 |
| 09:38:42 |
9.9 |
2 |
3654 |
卖出 |
| 09:38:45 |
9.93 |
6 |
3660 |
买入 |
| 09:38:54 |
9.92 |
1 |
3661 |
卖出 |
| 09:38:57 |
9.93 |
15 |
3676 |
买入 |
| 09:39:00 |
9.92 |
17 |
3693 |
卖出 |
| 09:39:03 |
9.92 |
1 |
3694 |
买入 |
| 09:39:06 |
9.91 |
71 |
3765 |
卖出 |
| 09:39:09 |
9.92 |
67 |
3832 |
买入 |
| 09:39:12 |
9.92 |
20 |
3852 |
买入 |
| 09:39:15 |
9.94 |
11 |
3863 |
买入 |
| 09:39:27 |
9.93 |
21 |
3884 |
卖出 |
| 09:39:36 |
9.92 |
7 |
3891 |
卖出 |
| 09:39:39 |
9.92 |
4 |
3895 |
买入 |
| 09:39:45 |
9.92 |
2 |
3897 |
买入 |
| 09:39:48 |
9.92 |
123 |
4020 |
买入 |
| 09:39:51 |
9.92 |
47 |
4067 |
买入 |
| 09:39:54 |
9.95 |
73 |
4140 |
买入 |
| 09:39:57 |
9.95 |
31 |
4171 |
买入 |
| 09:40:00 |
9.96 |
10 |
4181 |
买入 |
| 09:40:03 |
9.93 |
4 |
4185 |
卖出 |
| 09:40:06 |
9.93 |
8 |
4193 |
卖出 |
| 09:40:18 |
9.97 |
6 |
4199 |
买入 |
| 09:40:21 |
9.93 |
43 |
4242 |
卖出 |
| 09:40:24 |
9.96 |
9 |
4251 |
买入 |
| 09:40:30 |
9.94 |
1 |
4252 |
卖出 |
| 09:40:45 |
9.96 |
1 |
4253 |
买入 |
| 09:40:54 |
9.92 |
44 |
4297 |
卖出 |
| 09:41:00 |
9.94 |
1 |
4298 |
买入 |
| 09:41:09 |
9.94 |
1 |
4299 |
买入 |
| 09:41:15 |
9.93 |
30 |
4329 |
卖出 |
| 09:41:21 |
9.96 |
11 |
4340 |
买入 |
| 09:41:24 |
9.96 |
1 |
4341 |
买入 |
| 09:41:27 |
9.95 |
1 |
4342 |
买入 |
| 09:41:30 |
9.96 |
3 |
4345 |
买入 |
| 09:41:36 |
9.94 |
65 |
4410 |
卖出 |
| 09:41:42 |
9.96 |
10 |
4420 |
买入 |
| 09:41:48 |
9.96 |
7 |
4427 |
买入 |
| 09:41:51 |
9.96 |
12 |
4439 |
买入 |
| 09:41:54 |
9.96 |
6 |
4445 |
卖出 |
| 09:41:57 |
9.96 |
5 |
4450 |
卖出 |
| 09:42:00 |
9.97 |
16 |
4466 |
买入 |
| 09:42:03 |
9.97 |
8 |
4474 |
卖出 |
| 09:42:06 |
9.97 |
7 |
4481 |
卖出 |
| 09:42:09 |
9.98 |
2 |
4483 |
买入 |
| 09:42:18 |
9.98 |
2 |
4485 |
买入 |
| 09:42:21 |
9.98 |
5 |
4490 |
卖出 |
| 09:42:24 |
9.98 |
1 |
4491 |
卖出 |
| 09:42:27 |
9.99 |
94 |
4585 |
买入 |
| 09:42:30 |
10 |
71 |
4656 |
买入 |
| 09:42:33 |
9.98 |
60 |
4716 |
卖出 |
| 09:42:36 |
10 |
16 |
4732 |
买入 |
| 09:42:39 |
9.99 |
2 |
4734 |
卖出 |
| 09:42:42 |
10 |
6 |
4740 |
买入 |
| 09:42:45 |
9.99 |
8 |
4748 |
卖出 |
| 09:42:48 |
10 |
12 |
4760 |
买入 |
| 09:42:54 |
10 |
23 |
4783 |
买入 |
| 09:42:57 |
9.99 |
7 |
4790 |
卖出 |
| 09:43:03 |
10 |
3 |
4793 |
买入 |
| 09:43:06 |
10 |
4 |
4797 |
买入 |
| 09:43:09 |
10 |
2 |
4799 |
买入 |
| 09:43:12 |
9.99 |
3 |
4802 |
卖出 |
| 09:43:18 |
9.99 |
2 |
4804 |
卖出 |
| 09:43:27 |
10 |
1 |
4805 |
买入 |
| 09:43:30 |
9.99 |
13 |
4818 |
卖出 |
| 09:43:33 |
10 |
5 |
4823 |
买入 |
| 09:43:39 |
9.99 |
13 |
4836 |
卖出 |
| 09:43:42 |
9.99 |
21 |
4857 |
卖出 |
| 09:43:45 |
9.99 |
3 |
4860 |
卖出 |
| 09:43:48 |
9.99 |
31 |
4891 |
卖出 |
| 09:43:51 |
9.99 |
34 |
4925 |
买入 |
| 09:43:54 |
9.99 |
17 |
4942 |
买入 |
| 09:43:57 |
9.98 |
10 |
4952 |
卖出 |
| 09:44:00 |
10 |
26 |
4978 |
买入 |
| 09:44:03 |
10 |
15 |
4993 |
买入 |
| 09:44:06 |
9.99 |
1 |
4994 |
卖出 |
| 09:44:18 |
9.99 |
29 |
5023 |
卖出 |
| 09:44:24 |
9.98 |
34 |
5057 |
卖出 |
| 09:44:27 |
9.97 |
77 |
5134 |
卖出 |
| 09:44:30 |
9.97 |
2 |
5136 |
卖出 |
| 09:44:42 |
9.97 |
9 |
5145 |
卖出 |
| 09:44:48 |
9.96 |
14 |
5159 |
卖出 |
| 09:44:54 |
9.98 |
1 |
5160 |
买入 |
| 09:44:57 |
9.96 |
2 |
5162 |
卖出 |
| 09:45:06 |
9.96 |
1 |
5163 |
卖出 |
| 09:45:09 |
9.96 |
1 |
5164 |
卖出 |
| 09:45:12 |
9.97 |
2 |
5166 |
买入 |
| 09:45:18 |
9.98 |
9 |
5175 |
买入 |
| 09:45:21 |
9.98 |
3 |
5178 |
买入 |
| 09:45:27 |
9.98 |
2 |
5180 |
买入 |
| 09:45:33 |
9.98 |
3 |
5183 |
买入 |
| 09:45:36 |
9.97 |
1 |
5184 |
卖出 |
| 09:45:39 |
9.98 |
11 |
5195 |
买入 |
| 09:45:48 |
9.98 |
31 |
5226 |
买入 |
| 09:45:51 |
9.98 |
9 |
5235 |
卖出 |
| 09:45:57 |
9.99 |
1 |
5236 |
买入 |
| 09:46:03 |
9.98 |
1 |
5237 |
卖出 |
| 09:46:06 |
9.98 |
2 |
5239 |
买入 |
| 09:46:09 |
9.98 |
13 |
5252 |
买入 |
| 09:46:12 |
9.98 |
5 |
5257 |
买入 |
| 09:46:18 |
9.99 |
3 |
5260 |
买入 |
| 09:46:39 |
9.99 |
1 |
5261 |
买入 |
| 09:46:42 |
9.98 |
1 |
5262 |
卖出 |
| 09:46:45 |
9.99 |
3 |
5265 |
买入 |
| 09:46:51 |
9.98 |
6 |
5271 |
卖出 |
| 09:46:54 |
9.98 |
3 |
5274 |
卖出 |
| 09:47:00 |
9.98 |
1 |
5275 |
卖出 |
| 09:47:24 |
9.99 |
21 |
5296 |
买入 |
| 09:47:27 |
9.99 |
7 |
5303 |
卖出 |
| 09:47:33 |
10 |
1 |
5304 |
买入 |
| 09:47:39 |
10 |
6 |
5310 |
买入 |
| 09:47:42 |
10 |
6 |
5316 |
买入 |
| 09:47:45 |
10 |
3 |
5319 |
买入 |
| 09:47:48 |
9.99 |
1 |
5320 |
卖出 |
| 09:47:57 |
10 |
20 |
5340 |
买入 |
| 09:48:00 |
10 |
8 |
5348 |
买入 |
| 09:48:06 |
10 |
1 |
5349 |
买入 |
| 09:48:18 |
10.01 |
91 |
5440 |
买入 |
| 09:48:21 |
10.02 |
3 |
5443 |
买入 |
| 09:48:24 |
10.02 |
3 |
5446 |
买入 |
| 09:48:27 |
10.02 |
105 |
5551 |
买入 |
| 09:48:30 |
10.02 |
7 |
5558 |
买入 |
| 09:48:33 |
10.02 |
1 |
5559 |
买入 |
| 09:48:36 |
10.03 |
8 |
5567 |
买入 |
| 09:48:39 |
10.02 |
4 |
5571 |
卖出 |
| 09:48:42 |
10.01 |
1 |
5572 |
卖出 |
| 09:48:45 |
10.01 |
2 |
5574 |
卖出 |
| 09:48:54 |
10.02 |
10 |
5584 |
买入 |
| 09:49:00 |
10.03 |
10 |
5594 |
买入 |
| 09:49:06 |
10.03 |
1 |
5595 |
买入 |
| 09:49:12 |
10.02 |
2 |
5597 |
卖出 |
| 09:49:24 |
10.04 |
4 |
5601 |
买入 |
| 09:49:39 |
10.02 |
5 |
5606 |
卖出 |
| 09:49:42 |
10.02 |
10 |
5616 |
卖出 |
| 09:49:45 |
10.03 |
10 |
5626 |
买入 |
| 09:50:00 |
10.02 |
9 |
5635 |
卖出 |
| 09:50:06 |
10.02 |
1 |
5636 |
卖出 |
| 09:50:09 |
10.02 |
19 |
5655 |
卖出 |
| 09:50:12 |
10.02 |
5 |
5660 |
卖出 |
| 09:50:15 |
10.03 |
39 |
5699 |
买入 |
| 09:50:18 |
10.02 |
6 |
5705 |
卖出 |
| 09:50:21 |
10.01 |
7 |
5712 |
卖出 |
| 09:50:24 |
10.01 |
20 |
5732 |
卖出 |
| 09:50:27 |
10.01 |
3 |
5735 |
卖出 |
| 09:50:33 |
10.02 |
1 |
5736 |
买入 |
| 09:50:36 |
10.02 |
10 |
5746 |
买入 |
| 09:50:39 |
10.02 |
11 |
5757 |
买入 |
| 09:50:45 |
10 |
87 |
5844 |
卖出 |
| 09:50:48 |
10 |
19 |
5863 |
卖出 |
| 09:51:00 |
10 |
10 |
5873 |
卖出 |
| 09:51:03 |
10.01 |
2 |
5875 |
买入 |
| 09:51:06 |
10 |
15 |
5890 |
卖出 |
| 09:51:09 |
10 |
4 |
5894 |
卖出 |
| 09:51:12 |
10 |
131 |
6025 |
卖出 |