蓝海华腾[300484]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.49 |
2 |
2 |
集合竞价 |
| 09:15:12 |
13.69 |
40 |
40 |
集合竞价 |
| 09:15:21 |
13.69 |
40 |
40 |
集合竞价 |
| 09:17:54 |
13.69 |
42 |
42 |
集合竞价 |
| 09:18:39 |
13.68 |
42 |
42 |
集合竞价 |
| 09:22:27 |
13.68 |
42 |
42 |
集合竞价 |
| 09:22:36 |
13.68 |
42 |
42 |
集合竞价 |
| 09:22:45 |
13.68 |
42 |
42 |
集合竞价 |
| 09:22:54 |
13.65 |
46 |
46 |
集合竞价 |
| 09:23:39 |
13.65 |
46 |
46 |
集合竞价 |
| 09:23:48 |
13.65 |
46 |
46 |
集合竞价 |
| 09:23:57 |
13.6 |
46 |
46 |
集合竞价 |
| 09:24:06 |
13.58 |
46 |
46 |
集合竞价 |
| 09:24:15 |
13.58 |
46 |
46 |
集合竞价 |
| 09:24:24 |
13.55 |
46 |
46 |
集合竞价 |
| 09:24:33 |
13.49 |
50 |
50 |
集合竞价 |
| 09:24:42 |
13.4 |
74 |
74 |
集合竞价 |
| 09:25:00 |
13.4 |
74 |
74 |
集合竞价 |
| 09:25:03 |
13.4 |
134 |
208 |
买入 |
| 09:30:03 |
13.35 |
242 |
450 |
卖出 |
| 09:30:06 |
13.28 |
26 |
476 |
卖出 |
| 09:30:09 |
13.3 |
20 |
496 |
买入 |
| 09:30:12 |
13.3 |
50 |
546 |
卖出 |
| 09:30:15 |
13.3 |
50 |
596 |
买入 |
| 09:30:18 |
13.28 |
31 |
627 |
卖出 |
| 09:30:21 |
13.29 |
8 |
635 |
买入 |
| 09:30:24 |
13.28 |
15 |
650 |
卖出 |
| 09:30:27 |
13.29 |
18 |
668 |
买入 |
| 09:30:30 |
13.24 |
49 |
717 |
卖出 |
| 09:30:33 |
13.28 |
10 |
727 |
买入 |
| 09:30:36 |
13.28 |
3 |
730 |
买入 |
| 09:30:39 |
13.26 |
1 |
731 |
卖出 |
| 09:30:42 |
13.27 |
1 |
732 |
买入 |
| 09:30:45 |
13.27 |
1 |
733 |
买入 |
| 09:30:48 |
13.29 |
89 |
822 |
买入 |
| 09:30:51 |
13.28 |
14 |
836 |
卖出 |
| 09:30:54 |
13.28 |
4 |
840 |
买入 |
| 09:30:57 |
13.29 |
2 |
842 |
买入 |
| 09:31:00 |
13.31 |
75 |
917 |
买入 |
| 09:31:03 |
13.31 |
1 |
918 |
买入 |
| 09:31:06 |
13.31 |
7 |
925 |
买入 |
| 09:31:09 |
13.31 |
5 |
930 |
买入 |
| 09:31:18 |
13.31 |
1 |
931 |
买入 |
| 09:31:21 |
13.31 |
27 |
958 |
卖出 |
| 09:31:27 |
13.35 |
27 |
985 |
买入 |
| 09:31:36 |
13.35 |
4 |
989 |
买入 |
| 09:31:39 |
13.34 |
28 |
1017 |
卖出 |
| 09:31:45 |
13.31 |
44 |
1061 |
卖出 |
| 09:31:48 |
13.3 |
37 |
1098 |
卖出 |
| 09:31:51 |
13.29 |
9 |
1107 |
卖出 |
| 09:31:54 |
13.29 |
3 |
1110 |
卖出 |
| 09:31:57 |
13.29 |
32 |
1142 |
卖出 |
| 09:32:00 |
13.28 |
25 |
1167 |
卖出 |
| 09:32:03 |
13.3 |
55 |
1222 |
买入 |
| 09:32:06 |
13.29 |
45 |
1267 |
卖出 |
| 09:32:09 |
13.28 |
24 |
1291 |
卖出 |
| 09:32:12 |
13.28 |
28 |
1319 |
卖出 |
| 09:32:15 |
13.29 |
19 |
1338 |
买入 |
| 09:32:18 |
13.29 |
6 |
1344 |
买入 |
| 09:32:24 |
13.27 |
23 |
1367 |
卖出 |
| 09:32:27 |
13.27 |
13 |
1380 |
卖出 |
| 09:32:30 |
13.26 |
2 |
1382 |
卖出 |
| 09:32:33 |
13.23 |
22 |
1404 |
卖出 |
| 09:32:36 |
13.23 |
8 |
1412 |
买入 |
| 09:32:39 |
13.23 |
30 |
1442 |
买入 |
| 09:32:42 |
13.23 |
17 |
1459 |
卖出 |
| 09:32:45 |
13.27 |
7 |
1466 |
买入 |
| 09:32:48 |
13.27 |
49 |
1515 |
卖出 |
| 09:32:51 |
13.22 |
69 |
1584 |
卖出 |
| 09:32:54 |
13.26 |
2 |
1586 |
卖出 |
| 09:32:57 |
13.24 |
5 |
1591 |
卖出 |
| 09:33:06 |
13.26 |
12 |
1603 |
买入 |
| 09:33:09 |
13.26 |
6 |
1609 |
买入 |
| 09:33:12 |
13.26 |
1 |
1610 |
卖出 |
| 09:33:15 |
13.27 |
14 |
1624 |
买入 |
| 09:33:18 |
13.27 |
2 |
1626 |
卖出 |
| 09:33:21 |
13.27 |
1 |
1627 |
卖出 |
| 09:33:24 |
13.27 |
10 |
1637 |
卖出 |
| 09:33:27 |
13.25 |
21 |
1658 |
卖出 |
| 09:33:30 |
13.27 |
12 |
1670 |
买入 |
| 09:33:36 |
13.26 |
4 |
1674 |
买入 |
| 09:33:39 |
13.26 |
7 |
1681 |
卖出 |
| 09:33:42 |
13.26 |
16 |
1697 |
卖出 |
| 09:33:48 |
13.26 |
20 |
1717 |
买入 |
| 09:33:51 |
13.26 |
10 |
1727 |
买入 |
| 09:33:54 |
13.24 |
36 |
1763 |
卖出 |
| 09:33:57 |
13.24 |
32 |
1795 |
买入 |
| 09:34:00 |
13.23 |
14 |
1809 |
卖出 |
| 09:34:03 |
13.25 |
20 |
1829 |
买入 |
| 09:34:06 |
13.26 |
213 |
2042 |
买入 |
| 09:34:09 |
13.26 |
76 |
2118 |
买入 |
| 09:34:12 |
13.34 |
79 |
2197 |
买入 |
| 09:34:15 |
13.37 |
7 |
2204 |
买入 |
| 09:34:18 |
13.28 |
20 |
2224 |
卖出 |
| 09:34:21 |
13.32 |
2 |
2226 |
买入 |
| 09:34:24 |
13.32 |
4 |
2230 |
买入 |
| 09:34:27 |
13.32 |
12 |
2242 |
卖出 |
| 09:34:30 |
13.32 |
6 |
2248 |
卖出 |
| 09:34:33 |
13.32 |
19 |
2267 |
买入 |
| 09:34:36 |
13.32 |
10 |
2277 |
卖出 |
| 09:34:39 |
13.32 |
4 |
2281 |
买入 |
| 09:34:42 |
13.35 |
7 |
2288 |
买入 |
| 09:34:51 |
13.32 |
4 |
2292 |
卖出 |
| 09:34:54 |
13.32 |
22 |
2314 |
买入 |
| 09:35:00 |
13.28 |
126 |
2440 |
卖出 |
| 09:35:03 |
13.27 |
27 |
2467 |
卖出 |
| 09:35:06 |
13.26 |
17 |
2484 |
卖出 |
| 09:35:12 |
13.24 |
5 |
2489 |
卖出 |
| 09:35:18 |
13.23 |
8 |
2497 |
卖出 |
| 09:35:21 |
13.23 |
26 |
2523 |
卖出 |
| 09:35:24 |
13.23 |
11 |
2534 |
卖出 |
| 09:35:27 |
13.22 |
12 |
2546 |
卖出 |
| 09:35:33 |
13.23 |
2 |
2548 |
买入 |
| 09:35:36 |
13.24 |
27 |
2575 |
买入 |
| 09:35:39 |
13.24 |
4 |
2579 |
卖出 |
| 09:35:42 |
13.24 |
5 |
2584 |
买入 |
| 09:35:45 |
13.24 |
2 |
2586 |
买入 |
| 09:35:48 |
13.24 |
2 |
2588 |
买入 |
| 09:35:51 |
13.24 |
2 |
2590 |
买入 |
| 09:35:54 |
13.2 |
104 |
2694 |
卖出 |
| 09:36:06 |
13.24 |
6 |
2700 |
买入 |
| 09:36:09 |
13.24 |
2 |
2702 |
买入 |
| 09:36:12 |
13.24 |
13 |
2715 |
买入 |
| 09:36:15 |
13.24 |
2 |
2717 |
买入 |
| 09:36:27 |
13.24 |
8 |
2725 |
买入 |
| 09:36:30 |
13.24 |
1 |
2726 |
买入 |
| 09:36:33 |
13.24 |
3 |
2729 |
买入 |
| 09:36:39 |
13.24 |
9 |
2738 |
买入 |
| 09:36:42 |
13.23 |
16 |
2754 |
卖出 |
| 09:36:45 |
13.23 |
32 |
2786 |
卖出 |
| 09:36:48 |
13.23 |
7 |
2793 |
卖出 |
| 09:36:51 |
13.24 |
15 |
2808 |
买入 |
| 09:36:54 |
13.24 |
10 |
2818 |
买入 |
| 09:36:57 |
13.23 |
1 |
2819 |
卖出 |
| 09:37:00 |
13.24 |
25 |
2844 |
买入 |
| 09:37:09 |
13.23 |
1 |
2845 |
卖出 |
| 09:37:12 |
13.23 |
48 |
2893 |
卖出 |
| 09:37:15 |
13.23 |
49 |
2942 |
卖出 |
| 09:37:18 |
13.21 |
96 |
3038 |
卖出 |
| 09:37:21 |
13.21 |
7 |
3045 |
买入 |
| 09:37:27 |
13.21 |
2 |
3047 |
买入 |
| 09:37:33 |
13.21 |
14 |
3061 |
卖出 |
| 09:37:39 |
13.23 |
76 |
3137 |
买入 |
| 09:37:42 |
13.23 |
14 |
3151 |
卖出 |
| 09:37:45 |
13.22 |
6 |
3157 |
卖出 |
| 09:37:48 |
13.21 |
78 |
3235 |
卖出 |
| 09:37:51 |
13.21 |
40 |
3275 |
买入 |
| 09:37:54 |
13.21 |
55 |
3330 |
买入 |
| 09:37:57 |
13.22 |
34 |
3364 |
买入 |
| 09:38:00 |
13.22 |
20 |
3384 |
买入 |
| 09:38:03 |
13.22 |
7 |
3391 |
买入 |
| 09:38:06 |
13.22 |
57 |
3448 |
买入 |
| 09:38:09 |
13.22 |
13 |
3461 |
卖出 |
| 09:38:12 |
13.22 |
17 |
3478 |
卖出 |
| 09:38:15 |
13.2 |
41 |
3519 |
卖出 |
| 09:38:18 |
13.2 |
14 |
3533 |
卖出 |
| 09:38:21 |
13.22 |
10 |
3543 |
买入 |
| 09:38:24 |
13.22 |
2 |
3545 |
买入 |
| 09:38:27 |
13.21 |
113 |
3658 |
卖出 |
| 09:38:30 |
13.22 |
13 |
3671 |
买入 |
| 09:38:33 |
13.22 |
20 |
3691 |
卖出 |
| 09:38:36 |
13.21 |
15 |
3706 |
卖出 |
| 09:38:39 |
13.25 |
14 |
3720 |
买入 |
| 09:38:42 |
13.22 |
89 |
3809 |
卖出 |
| 09:38:45 |
13.2 |
2 |
3811 |
卖出 |
| 09:38:48 |
13.2 |
84 |
3895 |
卖出 |
| 09:38:51 |
13.2 |
3 |
3898 |
卖出 |
| 09:38:54 |
13.2 |
13 |
3911 |
卖出 |
| 09:38:57 |
13.19 |
84 |
3995 |
卖出 |
| 09:39:00 |
13.18 |
32 |
4027 |
卖出 |
| 09:39:03 |
13.18 |
6 |
4033 |
卖出 |
| 09:39:06 |
13.17 |
8 |
4041 |
卖出 |
| 09:39:09 |
13.17 |
2 |
4043 |
卖出 |
| 09:39:12 |
13.16 |
22 |
4065 |
卖出 |
| 09:39:15 |
13.13 |
36 |
4101 |
卖出 |
| 09:39:21 |
13.16 |
13 |
4114 |
买入 |
| 09:39:24 |
13.13 |
60 |
4174 |
卖出 |
| 09:39:27 |
13.13 |
5 |
4179 |
卖出 |
| 09:39:30 |
13.13 |
17 |
4196 |
卖出 |
| 09:39:39 |
13.14 |
10 |
4206 |
卖出 |
| 09:39:42 |
13.14 |
56 |
4262 |
买入 |
| 09:39:45 |
13.14 |
3 |
4265 |
买入 |
| 09:39:51 |
13.16 |
1 |
4266 |
买入 |
| 09:40:03 |
13.15 |
1 |
4267 |
卖出 |
| 09:40:06 |
13.15 |
1 |
4268 |
卖出 |
| 09:40:15 |
13.18 |
12 |
4280 |
买入 |
| 09:40:18 |
13.15 |
163 |
4443 |
卖出 |
| 09:40:21 |
13.15 |
100 |
4543 |
买入 |
| 09:40:24 |
13.15 |
196 |
4739 |
买入 |
| 09:40:27 |
13.2 |
10 |
4749 |
买入 |
| 09:40:30 |
13.17 |
24 |
4773 |
卖出 |
| 09:40:33 |
13.2 |
4 |
4777 |
买入 |
| 09:40:39 |
13.19 |
9 |
4786 |
卖出 |
| 09:40:42 |
13.19 |
5 |
4791 |
买入 |
| 09:40:48 |
13.16 |
5 |
4796 |
卖出 |
| 09:40:51 |
13.19 |
1 |
4797 |
买入 |
| 09:40:54 |
13.16 |
51 |
4848 |
卖出 |
| 09:40:57 |
13.16 |
31 |
4879 |
卖出 |
| 09:41:00 |
13.18 |
12 |
4891 |
买入 |
| 09:41:03 |
13.16 |
83 |
4974 |
卖出 |
| 09:41:06 |
13.17 |
31 |
5005 |
买入 |
| 09:41:09 |
13.17 |
13 |
5018 |
卖出 |
| 09:41:15 |
13.19 |
6 |
5024 |
买入 |
| 09:41:18 |
13.17 |
46 |
5070 |
卖出 |
| 09:41:21 |
13.17 |
65 |
5135 |
卖出 |
| 09:41:24 |
13.17 |
86 |
5221 |
卖出 |
| 09:41:27 |
13.17 |
2 |
5223 |
买入 |
| 09:41:30 |
13.15 |
110 |
5333 |
卖出 |
| 09:41:33 |
13.17 |
74 |
5407 |
买入 |
| 09:41:48 |
13.17 |
60 |
5467 |
买入 |
| 09:41:51 |
13.15 |
182 |
5649 |
卖出 |
| 09:41:54 |
13.16 |
7 |
5656 |
买入 |
| 09:41:57 |
13.16 |
2 |
5658 |
买入 |
| 09:42:00 |
13.15 |
49 |
5707 |
卖出 |
| 09:42:03 |
13.14 |
8 |
5715 |
卖出 |
| 09:42:06 |
13.14 |
7 |
5722 |
卖出 |
| 09:42:09 |
13.13 |
210 |
5932 |
卖出 |
| 09:42:18 |
13.12 |
12 |
5944 |
卖出 |
| 09:42:21 |
13.12 |
1 |
5945 |
卖出 |
| 09:42:24 |
13.12 |
1 |
5946 |
卖出 |
| 09:42:27 |
13.12 |
17 |
5963 |
卖出 |
| 09:42:33 |
13.13 |
10 |
5973 |
买入 |
| 09:42:36 |
13.12 |
1 |
5974 |
卖出 |
| 09:42:42 |
13.13 |
15 |
5989 |
买入 |
| 09:42:51 |
13.14 |
1 |
5990 |
买入 |
| 09:42:57 |
13.15 |
1 |
5991 |
买入 |
| 09:43:03 |
13.16 |
2 |
5993 |
买入 |
| 09:43:09 |
13.16 |
55 |
6048 |
买入 |
| 09:43:24 |
13.16 |
1 |
6049 |
买入 |
| 09:43:27 |
13.15 |
7 |
6056 |
卖出 |
| 09:43:30 |
13.15 |
5 |
6061 |
卖出 |
| 09:43:33 |
13.15 |
8 |
6069 |
卖出 |
| 09:43:36 |
13.15 |
20 |
6089 |
卖出 |
| 09:43:39 |
13.15 |
8 |
6097 |
卖出 |
| 09:43:51 |
13.15 |
1 |
6098 |
卖出 |
| 09:43:54 |
13.16 |
5 |
6103 |
买入 |
| 09:43:57 |
13.16 |
1 |
6104 |
买入 |
| 09:44:00 |
13.16 |
80 |
6184 |
买入 |
| 09:44:12 |
13.16 |
20 |
6204 |
买入 |
| 09:44:15 |
13.17 |
32 |
6236 |
买入 |
| 09:44:24 |
13.16 |
7 |
6243 |
卖出 |
| 09:44:27 |
13.17 |
10 |
6253 |
买入 |
| 09:44:30 |
13.17 |
19 |
6272 |
卖出 |
| 09:44:33 |
13.17 |
14 |
6286 |
卖出 |
| 09:44:36 |
13.18 |
17 |
6303 |
买入 |
| 09:44:39 |
13.17 |
3 |
6306 |
卖出 |
| 09:44:42 |
13.18 |
1 |
6307 |
买入 |
| 09:44:51 |
13.18 |
1 |
6308 |
卖出 |
| 09:44:54 |
13.2 |
3 |
6311 |
买入 |
| 09:45:09 |
13.18 |
2 |
6313 |
卖出 |
| 09:45:18 |
13.18 |
5 |
6318 |
卖出 |
| 09:45:21 |
13.18 |
18 |
6336 |
卖出 |
| 09:45:24 |
13.17 |
76 |
6412 |
卖出 |
| 09:45:27 |
13.17 |
1 |
6413 |
卖出 |
| 09:45:30 |
13.17 |
1 |
6414 |
卖出 |
| 09:45:36 |
13.17 |
1 |
6415 |
卖出 |
| 09:45:39 |
13.17 |
1 |
6416 |
卖出 |
| 09:45:45 |
13.17 |
3 |
6419 |
卖出 |
| 09:45:48 |
13.17 |
34 |
6453 |
卖出 |
| 09:45:51 |
13.18 |
54 |
6507 |
买入 |
| 09:45:54 |
13.18 |
8 |
6515 |
卖出 |
| 09:46:24 |
13.18 |
14 |
6529 |
买入 |
| 09:46:39 |
13.18 |
7 |
6536 |
买入 |
| 09:46:51 |
13.18 |
100 |
6636 |
买入 |
| 09:46:54 |
13.17 |
3 |
6639 |
卖出 |
| 09:47:21 |
13.23 |
10 |
6649 |
买入 |
| 09:47:30 |
13.23 |
1 |
6650 |
买入 |
| 09:47:33 |
13.23 |
14 |
6664 |
卖出 |
| 09:47:42 |
13.22 |
2 |
6666 |
买入 |
| 09:47:48 |
13.21 |
12 |
6678 |
卖出 |
| 09:47:51 |
13.21 |
1 |
6679 |
卖出 |
| 09:47:54 |
13.2 |
7 |
6686 |
卖出 |
| 09:48:30 |
13.2 |
4 |
6690 |
卖出 |
| 09:48:33 |
13.19 |
7 |
6697 |
卖出 |
| 09:48:36 |
13.19 |
5 |
6702 |
买入 |
| 09:48:39 |
13.2 |
26 |
6728 |
买入 |
| 09:48:42 |
13.2 |
1 |
6729 |
卖出 |
| 09:49:06 |
13.2 |
1 |
6730 |
卖出 |
| 09:49:15 |
13.2 |
18 |
6748 |
卖出 |
| 09:49:18 |
13.2 |
5 |
6753 |
买入 |
| 09:49:21 |
13.2 |
1 |
6754 |
买入 |
| 09:49:27 |
13.2 |
10 |
6764 |
买入 |
| 09:49:33 |
13.19 |
1 |
6765 |
卖出 |
| 09:49:36 |
13.2 |
21 |
6786 |
买入 |
| 09:49:45 |
13.19 |
15 |
6801 |
卖出 |
| 09:49:48 |
13.19 |
25 |
6826 |
买入 |
| 09:49:54 |
13.2 |
15 |
6841 |
买入 |
| 09:50:15 |
13.19 |
14 |
6855 |
卖出 |
| 09:50:18 |
13.18 |
34 |
6889 |
卖出 |
| 09:50:21 |
13.2 |
11 |
6900 |
买入 |
| 09:50:36 |
13.2 |
4 |
6904 |
买入 |
| 09:50:45 |
13.18 |
1 |
6905 |
卖出 |
| 09:50:48 |
13.2 |
6 |
6911 |
买入 |
| 09:50:54 |
13.19 |
2 |
6913 |
卖出 |
| 09:51:03 |
13.18 |
1 |
6914 |
卖出 |
| 09:51:06 |
13.18 |
71 |
6985 |
卖出 |
| 09:51:15 |
13.17 |
23 |
7008 |
卖出 |
| 09:51:18 |
13.16 |
1 |
7009 |
卖出 |
| 09:51:21 |
13.16 |
8 |
7017 |
卖出 |
| 09:51:24 |
13.16 |
2 |
7019 |
卖出 |