启迪设计[300500]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:42 |
13.9 |
20 |
20 |
集合竞价 |
| 09:17:00 |
13.64 |
0 |
0 |
集合竞价 |
| 09:24:33 |
13.63 |
1 |
1 |
集合竞价 |
| 09:24:42 |
13.63 |
2 |
2 |
集合竞价 |
| 09:24:51 |
13.63 |
3 |
3 |
集合竞价 |
| 09:25:00 |
13.63 |
4 |
4 |
集合竞价 |
| 09:25:03 |
13.63 |
4 |
8 |
买入 |
| 09:30:03 |
13.3 |
77 |
85 |
卖出 |
| 09:30:06 |
13.63 |
5 |
90 |
买入 |
| 09:30:09 |
13.37 |
5 |
95 |
卖出 |
| 09:30:12 |
13.63 |
13 |
108 |
买入 |
| 09:30:15 |
13.63 |
10 |
118 |
卖出 |
| 09:30:18 |
13.63 |
58 |
176 |
卖出 |
| 09:30:21 |
13.63 |
37 |
213 |
卖出 |
| 09:30:24 |
13.62 |
1 |
214 |
买入 |
| 09:30:27 |
13.64 |
30 |
244 |
买入 |
| 09:30:30 |
13.64 |
14 |
258 |
买入 |
| 09:30:33 |
13.63 |
9 |
267 |
卖出 |
| 09:30:36 |
13.5 |
1 |
268 |
卖出 |
| 09:30:39 |
13.63 |
21 |
289 |
买入 |
| 09:30:45 |
13.63 |
6 |
295 |
买入 |
| 09:30:48 |
13.63 |
24 |
319 |
买入 |
| 09:30:51 |
13.72 |
63 |
382 |
买入 |
| 09:30:57 |
13.64 |
11 |
393 |
卖出 |
| 09:31:00 |
13.64 |
16 |
409 |
卖出 |
| 09:31:03 |
13.65 |
11 |
420 |
买入 |
| 09:31:06 |
13.66 |
6 |
426 |
买入 |
| 09:31:09 |
13.72 |
8 |
434 |
买入 |
| 09:31:12 |
13.66 |
29 |
463 |
卖出 |
| 09:31:15 |
13.76 |
8 |
471 |
买入 |
| 09:31:24 |
13.7 |
6 |
477 |
卖出 |
| 09:31:30 |
13.72 |
8 |
485 |
买入 |
| 09:31:33 |
13.68 |
2 |
487 |
卖出 |
| 09:31:36 |
13.71 |
3 |
490 |
买入 |
| 09:31:39 |
13.68 |
1 |
491 |
卖出 |
| 09:31:42 |
13.68 |
14 |
505 |
买入 |
| 09:31:45 |
13.71 |
11 |
516 |
买入 |
| 09:31:48 |
13.71 |
1 |
517 |
买入 |
| 09:31:54 |
13.76 |
10 |
527 |
买入 |
| 09:32:00 |
13.72 |
2 |
529 |
卖出 |
| 09:32:06 |
13.71 |
8 |
537 |
卖出 |
| 09:32:12 |
13.72 |
17 |
554 |
买入 |
| 09:32:15 |
13.75 |
2 |
556 |
买入 |
| 09:32:21 |
13.75 |
6 |
562 |
买入 |
| 09:32:24 |
13.76 |
3 |
565 |
买入 |
| 09:32:27 |
13.77 |
1 |
566 |
买入 |
| 09:32:30 |
13.77 |
2 |
568 |
买入 |
| 09:32:33 |
13.76 |
11 |
579 |
卖出 |
| 09:32:36 |
13.76 |
7 |
586 |
卖出 |
| 09:32:39 |
13.77 |
84 |
670 |
买入 |
| 09:32:42 |
13.77 |
16 |
686 |
卖出 |
| 09:32:45 |
13.78 |
4 |
690 |
买入 |
| 09:32:51 |
13.78 |
9 |
699 |
卖出 |
| 09:32:57 |
13.77 |
4 |
703 |
卖出 |
| 09:33:00 |
13.71 |
31 |
734 |
卖出 |
| 09:33:06 |
13.71 |
22 |
756 |
买入 |
| 09:33:09 |
13.71 |
5 |
761 |
买入 |
| 09:33:15 |
13.73 |
28 |
789 |
买入 |
| 09:33:24 |
13.75 |
6 |
795 |
买入 |
| 09:33:27 |
13.73 |
11 |
806 |
卖出 |
| 09:33:30 |
13.72 |
6 |
812 |
卖出 |
| 09:33:33 |
13.74 |
1 |
813 |
买入 |
| 09:33:36 |
13.74 |
6 |
819 |
买入 |
| 09:33:39 |
13.72 |
50 |
869 |
卖出 |
| 09:33:45 |
13.75 |
1 |
870 |
卖出 |
| 09:33:48 |
13.74 |
2 |
872 |
卖出 |
| 09:33:54 |
13.75 |
10 |
882 |
买入 |
| 09:34:00 |
13.71 |
5 |
887 |
卖出 |
| 09:34:03 |
13.71 |
5 |
892 |
卖出 |
| 09:34:12 |
13.68 |
1 |
893 |
卖出 |
| 09:34:30 |
13.69 |
2 |
895 |
卖出 |
| 09:34:33 |
13.71 |
3 |
898 |
买入 |
| 09:34:45 |
13.71 |
4 |
902 |
买入 |
| 09:34:54 |
13.7 |
22 |
924 |
卖出 |
| 09:34:57 |
13.71 |
6 |
930 |
卖出 |
| 09:35:03 |
13.73 |
20 |
950 |
买入 |
| 09:35:09 |
13.73 |
9 |
959 |
买入 |
| 09:35:15 |
13.74 |
40 |
999 |
买入 |
| 09:35:18 |
13.77 |
11 |
1010 |
买入 |
| 09:35:21 |
13.77 |
3 |
1013 |
买入 |
| 09:35:27 |
13.77 |
13 |
1026 |
卖出 |
| 09:35:30 |
13.77 |
23 |
1049 |
买入 |
| 09:35:36 |
13.77 |
1 |
1050 |
买入 |
| 09:35:39 |
13.77 |
8 |
1058 |
买入 |
| 09:35:42 |
13.78 |
20 |
1078 |
买入 |
| 09:35:48 |
13.82 |
20 |
1098 |
买入 |
| 09:36:00 |
13.82 |
8 |
1106 |
买入 |
| 09:36:03 |
13.78 |
34 |
1140 |
卖出 |
| 09:36:06 |
13.82 |
30 |
1170 |
买入 |
| 09:36:12 |
13.79 |
5 |
1175 |
卖出 |
| 09:36:27 |
13.75 |
300 |
1475 |
卖出 |
| 09:36:30 |
13.82 |
1 |
1476 |
买入 |
| 09:36:33 |
13.81 |
10 |
1486 |
卖出 |
| 09:36:36 |
13.81 |
8 |
1494 |
卖出 |
| 09:36:48 |
13.81 |
6 |
1500 |
买入 |
| 09:36:54 |
13.79 |
12 |
1512 |
卖出 |
| 09:36:57 |
13.79 |
8 |
1520 |
卖出 |
| 09:37:00 |
13.79 |
1 |
1521 |
买入 |
| 09:37:03 |
13.79 |
1 |
1522 |
买入 |
| 09:37:09 |
13.79 |
3 |
1525 |
买入 |
| 09:37:12 |
13.79 |
31 |
1556 |
买入 |
| 09:37:15 |
13.79 |
1 |
1557 |
买入 |
| 09:37:21 |
13.78 |
8 |
1565 |
卖出 |
| 09:37:24 |
13.78 |
3 |
1568 |
买入 |
| 09:37:30 |
13.78 |
2 |
1570 |
买入 |
| 09:37:33 |
13.76 |
66 |
1636 |
卖出 |
| 09:37:36 |
13.76 |
4 |
1640 |
买入 |
| 09:37:48 |
13.76 |
4 |
1644 |
买入 |
| 09:37:57 |
13.78 |
2 |
1646 |
买入 |
| 09:38:00 |
13.78 |
3 |
1649 |
买入 |
| 09:38:18 |
13.78 |
11 |
1660 |
买入 |
| 09:38:24 |
13.78 |
1 |
1661 |
卖出 |
| 09:38:27 |
13.78 |
7 |
1668 |
卖出 |
| 09:38:36 |
13.77 |
9 |
1677 |
卖出 |
| 09:38:39 |
13.77 |
1 |
1678 |
卖出 |
| 09:38:42 |
13.8 |
2 |
1680 |
买入 |
| 09:38:51 |
13.8 |
12 |
1692 |
买入 |
| 09:38:57 |
13.81 |
10 |
1702 |
买入 |
| 09:39:00 |
13.84 |
1 |
1703 |
买入 |
| 09:39:03 |
13.83 |
1 |
1704 |
卖出 |
| 09:39:06 |
13.83 |
3 |
1707 |
买入 |
| 09:39:09 |
13.82 |
10 |
1717 |
卖出 |
| 09:39:21 |
13.82 |
12 |
1729 |
买入 |
| 09:39:27 |
13.83 |
10 |
1739 |
买入 |
| 09:39:30 |
13.83 |
1 |
1740 |
买入 |
| 09:39:33 |
13.84 |
5 |
1745 |
买入 |
| 09:39:36 |
13.84 |
3 |
1748 |
买入 |
| 09:39:39 |
13.84 |
6 |
1754 |
买入 |
| 09:39:42 |
13.84 |
6 |
1760 |
买入 |
| 09:39:45 |
13.84 |
10 |
1770 |
卖出 |
| 09:39:48 |
13.84 |
1 |
1771 |
卖出 |
| 09:40:03 |
13.86 |
5 |
1776 |
买入 |
| 09:40:09 |
13.85 |
4 |
1780 |
卖出 |
| 09:40:12 |
13.85 |
1 |
1781 |
买入 |
| 09:40:18 |
13.83 |
30 |
1811 |
卖出 |
| 09:40:24 |
13.84 |
5 |
1816 |
买入 |
| 09:40:27 |
13.83 |
3 |
1819 |
卖出 |
| 09:40:30 |
13.8 |
50 |
1869 |
卖出 |
| 09:40:33 |
13.81 |
4 |
1873 |
买入 |
| 09:40:36 |
13.81 |
5 |
1878 |
买入 |
| 09:40:42 |
13.84 |
118 |
1996 |
买入 |
| 09:40:45 |
13.88 |
58 |
2054 |
买入 |
| 09:40:48 |
13.85 |
11 |
2065 |
卖出 |
| 09:40:57 |
13.9 |
9 |
2074 |
买入 |
| 09:41:00 |
13.85 |
10 |
2084 |
卖出 |
| 09:41:03 |
13.9 |
1 |
2085 |
买入 |
| 09:41:06 |
13.9 |
1 |
2086 |
买入 |
| 09:41:09 |
13.86 |
5 |
2091 |
卖出 |
| 09:41:15 |
13.86 |
4 |
2095 |
卖出 |
| 09:41:18 |
13.85 |
20 |
2115 |
卖出 |
| 09:41:21 |
13.86 |
7 |
2122 |
买入 |
| 09:41:27 |
13.86 |
9 |
2131 |
买入 |
| 09:41:33 |
13.88 |
12 |
2143 |
买入 |
| 09:41:36 |
13.88 |
121 |
2264 |
卖出 |
| 09:41:39 |
13.88 |
9 |
2273 |
卖出 |
| 09:41:42 |
13.89 |
63 |
2336 |
买入 |
| 09:41:45 |
13.87 |
21 |
2357 |
卖出 |
| 09:41:48 |
13.87 |
6 |
2363 |
卖出 |
| 09:41:51 |
13.87 |
4 |
2367 |
卖出 |
| 09:41:54 |
13.87 |
1 |
2368 |
买入 |
| 09:42:06 |
13.85 |
4 |
2372 |
卖出 |
| 09:42:12 |
13.86 |
16 |
2388 |
买入 |
| 09:42:15 |
13.85 |
4 |
2392 |
卖出 |
| 09:42:18 |
13.84 |
1 |
2393 |
卖出 |
| 09:42:24 |
13.84 |
45 |
2438 |
卖出 |
| 09:42:27 |
13.87 |
11 |
2449 |
买入 |
| 09:42:33 |
13.87 |
4 |
2453 |
卖出 |
| 09:42:42 |
13.86 |
10 |
2463 |
卖出 |
| 09:42:45 |
13.85 |
10 |
2473 |
卖出 |
| 09:42:48 |
13.85 |
1 |
2474 |
买入 |
| 09:43:00 |
13.82 |
10 |
2484 |
卖出 |
| 09:43:03 |
13.82 |
2 |
2486 |
卖出 |
| 09:43:15 |
13.85 |
5 |
2491 |
买入 |
| 09:43:18 |
13.85 |
5 |
2496 |
买入 |
| 09:43:21 |
13.85 |
1 |
2497 |
买入 |
| 09:43:24 |
13.86 |
1 |
2498 |
买入 |
| 09:43:27 |
13.86 |
11 |
2509 |
买入 |
| 09:43:30 |
13.86 |
1 |
2510 |
卖出 |
| 09:43:33 |
13.85 |
5 |
2515 |
卖出 |
| 09:43:36 |
13.85 |
1 |
2516 |
买入 |
| 09:43:39 |
13.85 |
2 |
2518 |
买入 |
| 09:43:45 |
13.84 |
7 |
2525 |
卖出 |
| 09:43:48 |
13.84 |
6 |
2531 |
卖出 |
| 09:43:54 |
13.85 |
2 |
2533 |
买入 |
| 09:44:09 |
13.85 |
30 |
2563 |
买入 |
| 09:44:12 |
13.85 |
4 |
2567 |
买入 |
| 09:44:18 |
13.85 |
5 |
2572 |
卖出 |
| 09:44:24 |
13.85 |
1 |
2573 |
卖出 |
| 09:44:30 |
13.86 |
1 |
2574 |
买入 |
| 09:44:33 |
13.84 |
2 |
2576 |
卖出 |
| 09:44:48 |
13.85 |
21 |
2597 |
卖出 |
| 09:44:51 |
13.85 |
2 |
2599 |
买入 |
| 09:44:54 |
13.85 |
7 |
2606 |
买入 |
| 09:45:00 |
13.85 |
1 |
2607 |
卖出 |
| 09:45:18 |
13.86 |
9 |
2616 |
买入 |
| 09:45:21 |
13.86 |
4 |
2620 |
买入 |
| 09:45:24 |
13.86 |
5 |
2625 |
买入 |
| 09:45:30 |
13.86 |
1 |
2626 |
买入 |
| 09:45:36 |
13.85 |
2 |
2628 |
卖出 |
| 09:45:39 |
13.86 |
8 |
2636 |
买入 |
| 09:45:45 |
13.86 |
1 |
2637 |
买入 |
| 09:45:57 |
13.86 |
1 |
2638 |
卖出 |
| 09:46:12 |
13.86 |
14 |
2652 |
卖出 |
| 09:46:15 |
13.86 |
2 |
2654 |
卖出 |
| 09:46:24 |
13.86 |
1 |
2655 |
卖出 |
| 09:46:27 |
13.86 |
2 |
2657 |
卖出 |
| 09:46:30 |
13.86 |
3 |
2660 |
卖出 |
| 09:46:33 |
13.86 |
1 |
2661 |
卖出 |
| 09:46:36 |
13.86 |
2 |
2663 |
买入 |
| 09:46:45 |
13.87 |
89 |
2752 |
买入 |
| 09:46:48 |
13.87 |
162 |
2914 |
买入 |
| 09:46:51 |
13.89 |
19 |
2933 |
买入 |
| 09:47:00 |
13.9 |
2 |
2935 |
买入 |
| 09:47:06 |
13.9 |
2 |
2937 |
买入 |
| 09:47:09 |
13.9 |
2 |
2939 |
买入 |
| 09:47:12 |
13.9 |
2 |
2941 |
买入 |
| 09:47:15 |
13.9 |
12 |
2953 |
买入 |
| 09:47:18 |
13.89 |
1 |
2954 |
卖出 |
| 09:47:24 |
13.89 |
3 |
2957 |
买入 |
| 09:47:27 |
13.88 |
1 |
2958 |
卖出 |
| 09:47:30 |
13.9 |
4 |
2962 |
买入 |
| 09:47:33 |
13.9 |
16 |
2978 |
买入 |
| 09:47:36 |
13.9 |
16 |
2994 |
买入 |
| 09:47:39 |
13.9 |
3 |
2997 |
买入 |
| 09:47:42 |
13.86 |
18 |
3015 |
卖出 |
| 09:47:45 |
13.9 |
20 |
3035 |
买入 |
| 09:47:57 |
13.92 |
5 |
3040 |
买入 |
| 09:48:00 |
13.92 |
1 |
3041 |
买入 |
| 09:48:06 |
13.91 |
4 |
3045 |
卖出 |
| 09:48:15 |
13.92 |
10 |
3055 |
买入 |
| 09:48:18 |
13.92 |
12 |
3067 |
买入 |
| 09:48:24 |
13.93 |
5 |
3072 |
买入 |
| 09:48:30 |
13.93 |
2 |
3074 |
卖出 |
| 09:48:39 |
13.93 |
2 |
3076 |
买入 |
| 09:48:48 |
13.91 |
13 |
3089 |
卖出 |
| 09:48:51 |
13.9 |
13 |
3102 |
卖出 |
| 09:48:54 |
13.9 |
9 |
3111 |
卖出 |
| 09:48:57 |
13.9 |
6 |
3117 |
买入 |
| 09:49:00 |
13.88 |
3 |
3120 |
卖出 |
| 09:49:03 |
13.86 |
33 |
3153 |
卖出 |
| 09:49:06 |
13.87 |
11 |
3164 |
买入 |
| 09:49:09 |
13.9 |
15 |
3179 |
买入 |
| 09:49:12 |
13.87 |
9 |
3188 |
卖出 |
| 09:49:15 |
13.84 |
2 |
3190 |
卖出 |
| 09:49:24 |
13.84 |
1 |
3191 |
卖出 |
| 09:49:33 |
13.81 |
5 |
3196 |
卖出 |
| 09:49:36 |
13.83 |
23 |
3219 |
买入 |
| 09:49:39 |
13.84 |
11 |
3230 |
买入 |
| 09:49:45 |
13.82 |
8 |
3238 |
卖出 |
| 09:49:48 |
13.83 |
1 |
3239 |
买入 |
| 09:49:51 |
13.81 |
3 |
3242 |
卖出 |
| 09:49:54 |
13.81 |
18 |
3260 |
买入 |
| 09:50:06 |
13.84 |
1 |
3261 |
买入 |
| 09:50:21 |
13.83 |
1 |
3262 |
卖出 |
| 09:50:24 |
13.84 |
4 |
3266 |
买入 |
| 09:50:27 |
13.84 |
2 |
3268 |
买入 |
| 09:50:42 |
13.84 |
8 |
3276 |
买入 |
| 09:50:45 |
13.84 |
4 |
3280 |
买入 |
| 09:50:48 |
13.84 |
3 |
3283 |
买入 |
| 09:50:51 |
13.83 |
14 |
3297 |
卖出 |
| 09:50:54 |
13.84 |
26 |
3323 |
买入 |
| 09:50:57 |
13.84 |
3 |
3326 |
卖出 |
| 09:51:00 |
13.84 |
6 |
3332 |
卖出 |
| 09:51:03 |
13.83 |
2 |
3334 |
买入 |
| 09:51:06 |
13.85 |
8 |
3342 |
买入 |
| 09:51:09 |
13.85 |
6 |
3348 |
买入 |
| 09:51:12 |
13.85 |
1 |
3349 |
买入 |
| 09:51:15 |
13.85 |
12 |
3361 |
买入 |
| 09:51:18 |
13.83 |
18 |
3379 |
卖出 |
| 09:51:21 |
13.84 |
36 |
3415 |
买入 |
| 09:51:24 |
13.82 |
10 |
3425 |
卖出 |
| 09:51:30 |
13.84 |
4 |
3429 |
买入 |
| 09:51:33 |
13.85 |
1 |
3430 |
买入 |
| 09:51:36 |
13.85 |
1 |
3431 |
卖出 |
| 09:51:39 |
13.83 |
5 |
3436 |
卖出 |
| 09:51:48 |
13.88 |
1 |
3437 |
买入 |
| 09:51:54 |
13.88 |
1 |
3438 |
卖出 |
| 09:51:57 |
13.87 |
1 |
3439 |
买入 |
| 09:52:00 |
13.89 |
4 |
3443 |
买入 |
| 09:52:06 |
13.89 |
2 |
3445 |
买入 |
| 09:52:30 |
13.86 |
8 |
3453 |
卖出 |
| 09:52:33 |
13.86 |
1 |
3454 |
卖出 |
| 09:52:36 |
13.9 |
6 |
3460 |
买入 |
| 09:52:45 |
13.89 |
1 |
3461 |
买入 |
| 09:52:57 |
13.9 |
1 |
3462 |
买入 |
| 09:53:03 |
13.9 |
1 |
3463 |
买入 |
| 09:53:09 |
13.9 |
1 |
3464 |
买入 |
| 09:53:12 |
13.91 |
2 |
3466 |
买入 |
| 09:53:18 |
13.93 |
4 |
3470 |
买入 |
| 09:53:24 |
13.92 |
3 |
3473 |
卖出 |
| 09:53:27 |
13.9 |
3 |
3476 |
卖出 |
| 09:53:30 |
13.93 |
19 |
3495 |
买入 |
| 09:53:36 |
13.93 |
6 |
3501 |
卖出 |
| 09:53:39 |
13.94 |
10 |
3511 |
买入 |
| 09:53:42 |
13.93 |
1 |
3512 |
卖出 |
| 09:53:45 |
13.93 |
2 |
3514 |
卖出 |
| 09:53:48 |
13.94 |
2 |
3516 |
买入 |
| 09:53:54 |
13.93 |
76 |
3592 |
卖出 |
| 09:54:00 |
13.92 |
3 |
3595 |
买入 |
| 09:54:03 |
13.92 |
4 |
3599 |
卖出 |