昊志机电[300503]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.41 |
10 |
10 |
集合竞价 |
| 09:15:21 |
10.7 |
410 |
410 |
集合竞价 |
| 09:15:48 |
10.7 |
441 |
441 |
集合竞价 |
| 09:16:15 |
10.49 |
40 |
40 |
集合竞价 |
| 09:16:33 |
10.41 |
10 |
10 |
集合竞价 |
| 09:17:00 |
10.41 |
10 |
10 |
集合竞价 |
| 09:17:09 |
8.87 |
752 |
752 |
集合竞价 |
| 09:17:36 |
8.87 |
867 |
867 |
集合竞价 |
| 09:17:45 |
8.87 |
908 |
908 |
集合竞价 |
| 09:17:54 |
8.87 |
1024 |
1024 |
集合竞价 |
| 09:18:03 |
8.87 |
1202 |
1202 |
集合竞价 |
| 09:18:12 |
8.87 |
1260 |
1260 |
集合竞价 |
| 09:18:21 |
8.87 |
1196 |
1196 |
集合竞价 |
| 09:18:30 |
8.87 |
1373 |
1373 |
集合竞价 |
| 09:18:39 |
8.87 |
1399 |
1399 |
集合竞价 |
| 09:18:48 |
8.87 |
1591 |
1591 |
集合竞价 |
| 09:18:57 |
8.87 |
1591 |
1591 |
集合竞价 |
| 09:19:06 |
10.41 |
14 |
14 |
集合竞价 |
| 09:20:03 |
10.41 |
17 |
17 |
集合竞价 |
| 09:20:12 |
10.41 |
17 |
17 |
集合竞价 |
| 09:21:06 |
10.41 |
19 |
19 |
集合竞价 |
| 09:21:15 |
10.41 |
24 |
24 |
集合竞价 |
| 09:21:33 |
10.41 |
24 |
24 |
集合竞价 |
| 09:21:42 |
10.41 |
26 |
26 |
集合竞价 |
| 09:22:09 |
10.41 |
29 |
29 |
集合竞价 |
| 09:22:27 |
10.11 |
331 |
331 |
集合竞价 |
| 09:22:36 |
10.11 |
331 |
331 |
集合竞价 |
| 09:22:54 |
10.11 |
331 |
331 |
集合竞价 |
| 09:23:03 |
10.11 |
336 |
336 |
集合竞价 |
| 09:23:21 |
10.1 |
387 |
387 |
集合竞价 |
| 09:23:30 |
10.1 |
387 |
387 |
集合竞价 |
| 09:23:39 |
10.02 |
411 |
411 |
集合竞价 |
| 09:23:48 |
10.02 |
429 |
429 |
集合竞价 |
| 09:23:57 |
10 |
657 |
657 |
集合竞价 |
| 09:24:06 |
10 |
674 |
674 |
集合竞价 |
| 09:24:15 |
10 |
714 |
714 |
集合竞价 |
| 09:24:24 |
10 |
765 |
765 |
集合竞价 |
| 09:24:33 |
10 |
795 |
795 |
集合竞价 |
| 09:24:42 |
10 |
916 |
916 |
集合竞价 |
| 09:24:51 |
10 |
980 |
980 |
集合竞价 |
| 09:25:00 |
10.1 |
1112 |
1112 |
集合竞价 |
| 09:25:03 |
10.1 |
1268 |
2380 |
卖出 |
| 09:30:03 |
10.11 |
479 |
2859 |
买入 |
| 09:30:06 |
10.21 |
297 |
3156 |
买入 |
| 09:30:09 |
10.23 |
66 |
3222 |
买入 |
| 09:30:12 |
10.23 |
34 |
3256 |
卖出 |
| 09:30:15 |
10.29 |
111 |
3367 |
买入 |
| 09:30:18 |
10.23 |
68 |
3435 |
卖出 |
| 09:30:21 |
10.23 |
48 |
3483 |
卖出 |
| 09:30:24 |
10.27 |
95 |
3578 |
买入 |
| 09:30:27 |
10.23 |
59 |
3637 |
卖出 |
| 09:30:30 |
10.19 |
126 |
3763 |
卖出 |
| 09:30:36 |
10.25 |
1 |
3764 |
买入 |
| 09:30:39 |
10.32 |
210 |
3974 |
买入 |
| 09:30:42 |
10.27 |
20 |
3994 |
卖出 |
| 09:30:45 |
10.27 |
30 |
4024 |
卖出 |
| 09:30:48 |
10.25 |
8 |
4032 |
卖出 |
| 09:30:51 |
10.33 |
9 |
4041 |
买入 |
| 09:30:54 |
10.34 |
144 |
4185 |
买入 |
| 09:30:57 |
10.34 |
96 |
4281 |
买入 |
| 09:31:00 |
10.34 |
86 |
4367 |
卖出 |
| 09:31:03 |
10.37 |
83 |
4450 |
买入 |
| 09:31:06 |
10.35 |
44 |
4494 |
卖出 |
| 09:31:09 |
10.35 |
8 |
4502 |
买入 |
| 09:31:12 |
10.38 |
70 |
4572 |
买入 |
| 09:31:15 |
10.37 |
89 |
4661 |
卖出 |
| 09:31:18 |
10.38 |
136 |
4797 |
买入 |
| 09:31:21 |
10.37 |
161 |
4958 |
卖出 |
| 09:31:24 |
10.38 |
125 |
5083 |
买入 |
| 09:31:27 |
10.37 |
91 |
5174 |
卖出 |
| 09:31:30 |
10.35 |
76 |
5250 |
卖出 |
| 09:31:33 |
10.37 |
119 |
5369 |
买入 |
| 09:31:36 |
10.35 |
89 |
5458 |
卖出 |
| 09:31:39 |
10.35 |
89 |
5547 |
卖出 |
| 09:31:42 |
10.35 |
43 |
5590 |
买入 |
| 09:31:45 |
10.37 |
4 |
5594 |
买入 |
| 09:31:48 |
10.35 |
10 |
5604 |
卖出 |
| 09:31:51 |
10.35 |
52 |
5656 |
卖出 |
| 09:31:54 |
10.37 |
7 |
5663 |
买入 |
| 09:31:57 |
10.35 |
14 |
5677 |
卖出 |
| 09:32:00 |
10.35 |
17 |
5694 |
买入 |
| 09:32:03 |
10.34 |
3 |
5697 |
卖出 |
| 09:32:06 |
10.35 |
118 |
5815 |
买入 |
| 09:32:12 |
10.33 |
5 |
5820 |
买入 |
| 09:32:18 |
10.3 |
58 |
5878 |
卖出 |
| 09:32:21 |
10.32 |
10 |
5888 |
卖出 |
| 09:32:24 |
10.32 |
16 |
5904 |
卖出 |
| 09:32:27 |
10.32 |
4 |
5908 |
卖出 |
| 09:32:30 |
10.32 |
56 |
5964 |
卖出 |
| 09:32:33 |
10.29 |
76 |
6040 |
卖出 |
| 09:32:36 |
10.32 |
56 |
6096 |
买入 |
| 09:32:39 |
10.32 |
2 |
6098 |
买入 |
| 09:32:42 |
10.29 |
20 |
6118 |
卖出 |
| 09:32:45 |
10.29 |
95 |
6213 |
卖出 |
| 09:32:48 |
10.29 |
18 |
6231 |
买入 |
| 09:32:51 |
10.29 |
65 |
6296 |
买入 |
| 09:32:54 |
10.28 |
22 |
6318 |
卖出 |
| 09:32:57 |
10.29 |
35 |
6353 |
买入 |
| 09:33:00 |
10.28 |
36 |
6389 |
买入 |
| 09:33:03 |
10.29 |
12 |
6401 |
买入 |
| 09:33:06 |
10.25 |
16 |
6417 |
卖出 |
| 09:33:09 |
10.25 |
49 |
6466 |
卖出 |
| 09:33:12 |
10.25 |
24 |
6490 |
买入 |
| 09:33:15 |
10.25 |
4 |
6494 |
买入 |
| 09:33:18 |
10.25 |
94 |
6588 |
买入 |
| 09:33:21 |
10.24 |
310 |
6898 |
卖出 |
| 09:33:24 |
10.25 |
24 |
6922 |
买入 |
| 09:33:27 |
10.25 |
21 |
6943 |
卖出 |
| 09:33:30 |
10.24 |
93 |
7036 |
卖出 |
| 09:33:33 |
10.24 |
27 |
7063 |
卖出 |
| 09:33:36 |
10.25 |
83 |
7146 |
卖出 |
| 09:33:39 |
10.27 |
2 |
7148 |
买入 |
| 09:33:42 |
10.25 |
12 |
7160 |
卖出 |
| 09:33:48 |
10.28 |
2 |
7162 |
买入 |
| 09:33:51 |
10.28 |
20 |
7182 |
卖出 |
| 09:33:54 |
10.27 |
3 |
7185 |
卖出 |
| 09:33:57 |
10.28 |
4 |
7189 |
买入 |
| 09:34:00 |
10.28 |
5 |
7194 |
买入 |
| 09:34:03 |
10.28 |
76 |
7270 |
买入 |
| 09:34:06 |
10.28 |
23 |
7293 |
买入 |
| 09:34:09 |
10.27 |
53 |
7346 |
卖出 |
| 09:34:12 |
10.27 |
16 |
7362 |
买入 |
| 09:34:15 |
10.27 |
97 |
7459 |
买入 |
| 09:34:18 |
10.27 |
180 |
7639 |
买入 |
| 09:34:21 |
10.27 |
5 |
7644 |
买入 |
| 09:34:24 |
10.27 |
541 |
8185 |
买入 |
| 09:34:27 |
10.25 |
306 |
8491 |
卖出 |
| 09:34:30 |
10.27 |
52 |
8543 |
买入 |
| 09:34:33 |
10.27 |
11 |
8554 |
买入 |
| 09:34:42 |
10.27 |
17 |
8571 |
买入 |
| 09:34:45 |
10.27 |
26 |
8597 |
卖出 |
| 09:34:48 |
10.27 |
1 |
8598 |
卖出 |
| 09:34:51 |
10.27 |
15 |
8613 |
卖出 |
| 09:34:57 |
10.27 |
33 |
8646 |
买入 |
| 09:35:00 |
10.27 |
21 |
8667 |
买入 |
| 09:35:03 |
10.27 |
12 |
8679 |
买入 |
| 09:35:06 |
10.27 |
51 |
8730 |
买入 |
| 09:35:09 |
10.28 |
17 |
8747 |
买入 |
| 09:35:12 |
10.27 |
54 |
8801 |
卖出 |
| 09:35:18 |
10.28 |
107 |
8908 |
买入 |
| 09:35:21 |
10.27 |
113 |
9021 |
卖出 |
| 09:35:24 |
10.29 |
6 |
9027 |
买入 |
| 09:35:30 |
10.29 |
2 |
9029 |
买入 |
| 09:35:33 |
10.28 |
28 |
9057 |
卖出 |
| 09:35:36 |
10.29 |
98 |
9155 |
买入 |
| 09:35:39 |
10.3 |
54 |
9209 |
买入 |
| 09:35:42 |
10.29 |
10 |
9219 |
卖出 |
| 09:35:45 |
10.32 |
54 |
9273 |
买入 |
| 09:35:51 |
10.32 |
39 |
9312 |
买入 |
| 09:35:57 |
10.31 |
2 |
9314 |
买入 |
| 09:36:00 |
10.34 |
25 |
9339 |
买入 |
| 09:36:03 |
10.34 |
32 |
9371 |
买入 |
| 09:36:09 |
10.34 |
36 |
9407 |
买入 |
| 09:36:12 |
10.34 |
56 |
9463 |
买入 |
| 09:36:18 |
10.34 |
99 |
9562 |
卖出 |
| 09:36:24 |
10.35 |
116 |
9678 |
买入 |
| 09:36:27 |
10.35 |
74 |
9752 |
买入 |
| 09:36:30 |
10.34 |
55 |
9807 |
买入 |
| 09:36:33 |
10.35 |
16 |
9823 |
买入 |
| 09:36:36 |
10.34 |
102 |
9925 |
买入 |
| 09:36:42 |
10.31 |
23 |
9948 |
卖出 |
| 09:36:45 |
10.33 |
10 |
9958 |
买入 |
| 09:36:48 |
10.3 |
225 |
10183 |
卖出 |
| 09:36:51 |
10.31 |
112 |
10295 |
买入 |
| 09:36:54 |
10.28 |
229 |
10524 |
卖出 |
| 09:36:57 |
10.28 |
266 |
10790 |
卖出 |
| 09:37:00 |
10.3 |
10 |
10800 |
买入 |
| 09:37:03 |
10.28 |
36 |
10836 |
卖出 |
| 09:37:06 |
10.28 |
9 |
10845 |
卖出 |
| 09:37:09 |
10.28 |
23 |
10868 |
买入 |
| 09:37:15 |
10.28 |
30 |
10898 |
卖出 |
| 09:37:18 |
10.28 |
3 |
10901 |
卖出 |
| 09:37:21 |
10.3 |
1 |
10902 |
买入 |
| 09:37:24 |
10.28 |
26 |
10928 |
卖出 |
| 09:37:27 |
10.3 |
53 |
10981 |
买入 |
| 09:37:30 |
10.3 |
11 |
10992 |
买入 |
| 09:37:33 |
10.3 |
54 |
11046 |
卖出 |
| 09:37:36 |
10.26 |
388 |
11434 |
卖出 |
| 09:37:39 |
10.27 |
51 |
11485 |
买入 |
| 09:37:42 |
10.28 |
94 |
11579 |
买入 |
| 09:37:48 |
10.27 |
65 |
11644 |
卖出 |
| 09:37:51 |
10.25 |
402 |
12046 |
卖出 |
| 09:37:54 |
10.26 |
52 |
12098 |
买入 |
| 09:37:57 |
10.26 |
25 |
12123 |
买入 |
| 09:38:03 |
10.25 |
74 |
12197 |
卖出 |
| 09:38:06 |
10.25 |
30 |
12227 |
买入 |
| 09:38:09 |
10.24 |
3 |
12230 |
卖出 |
| 09:38:12 |
10.24 |
60 |
12290 |
卖出 |
| 09:38:15 |
10.24 |
11 |
12301 |
卖出 |
| 09:38:18 |
10.23 |
90 |
12391 |
卖出 |
| 09:38:21 |
10.23 |
2 |
12393 |
卖出 |
| 09:38:27 |
10.24 |
1 |
12394 |
买入 |
| 09:38:30 |
10.25 |
27 |
12421 |
买入 |
| 09:38:33 |
10.25 |
10 |
12431 |
卖出 |
| 09:38:36 |
10.25 |
38 |
12469 |
卖出 |
| 09:38:39 |
10.24 |
116 |
12585 |
卖出 |
| 09:38:45 |
10.25 |
13 |
12598 |
买入 |
| 09:38:48 |
10.26 |
274 |
12872 |
买入 |
| 09:38:51 |
10.25 |
102 |
12974 |
卖出 |
| 09:38:54 |
10.27 |
1 |
12975 |
卖出 |
| 09:39:00 |
10.27 |
20 |
12995 |
卖出 |
| 09:39:03 |
10.27 |
37 |
13032 |
卖出 |
| 09:39:06 |
10.27 |
4 |
13036 |
买入 |
| 09:39:09 |
10.27 |
30 |
13066 |
买入 |
| 09:39:12 |
10.27 |
4 |
13070 |
卖出 |
| 09:39:15 |
10.27 |
61 |
13131 |
买入 |
| 09:39:18 |
10.25 |
215 |
13346 |
卖出 |
| 09:39:21 |
10.24 |
18 |
13364 |
卖出 |
| 09:39:24 |
10.26 |
5 |
13369 |
买入 |
| 09:39:27 |
10.23 |
256 |
13625 |
卖出 |
| 09:39:30 |
10.26 |
55 |
13680 |
买入 |
| 09:39:33 |
10.28 |
22 |
13702 |
买入 |
| 09:39:36 |
10.24 |
196 |
13898 |
卖出 |
| 09:39:39 |
10.26 |
24 |
13922 |
买入 |
| 09:39:42 |
10.24 |
20 |
13942 |
卖出 |
| 09:39:48 |
10.26 |
20 |
13962 |
买入 |
| 09:39:51 |
10.24 |
96 |
14058 |
卖出 |
| 09:39:54 |
10.24 |
1 |
14059 |
买入 |
| 09:39:57 |
10.23 |
35 |
14094 |
卖出 |
| 09:40:00 |
10.24 |
68 |
14162 |
买入 |
| 09:40:03 |
10.24 |
45 |
14207 |
买入 |
| 09:40:06 |
10.23 |
186 |
14393 |
卖出 |
| 09:40:09 |
10.23 |
339 |
14732 |
买入 |
| 09:40:12 |
10.21 |
97 |
14829 |
卖出 |
| 09:40:15 |
10.21 |
544 |
15373 |
买入 |
| 09:40:18 |
10.22 |
48 |
15421 |
买入 |
| 09:40:21 |
10.22 |
4 |
15425 |
买入 |
| 09:40:24 |
10.2 |
23 |
15448 |
卖出 |
| 09:40:27 |
10.2 |
37 |
15485 |
买入 |
| 09:40:30 |
10.2 |
5 |
15490 |
买入 |
| 09:40:33 |
10.2 |
110 |
15600 |
买入 |
| 09:40:36 |
10.18 |
44 |
15644 |
卖出 |
| 09:40:39 |
10.18 |
52 |
15696 |
卖出 |
| 09:40:42 |
10.18 |
293 |
15989 |
卖出 |
| 09:40:45 |
10.18 |
41 |
16030 |
买入 |
| 09:40:48 |
10.18 |
141 |
16171 |
买入 |
| 09:40:51 |
10.16 |
54 |
16225 |
卖出 |
| 09:40:54 |
10.17 |
100 |
16325 |
买入 |
| 09:40:57 |
10.18 |
36 |
16361 |
买入 |
| 09:41:00 |
10.17 |
11 |
16372 |
卖出 |
| 09:41:03 |
10.17 |
44 |
16416 |
卖出 |
| 09:41:06 |
10.18 |
39 |
16455 |
买入 |
| 09:41:09 |
10.18 |
59 |
16514 |
买入 |
| 09:41:12 |
10.18 |
12 |
16526 |
买入 |
| 09:41:15 |
10.17 |
44 |
16570 |
卖出 |
| 09:41:18 |
10.18 |
228 |
16798 |
买入 |
| 09:41:21 |
10.18 |
33 |
16831 |
卖出 |
| 09:41:24 |
10.18 |
95 |
16926 |
卖出 |
| 09:41:27 |
10.15 |
481 |
17407 |
卖出 |
| 09:41:30 |
10.17 |
229 |
17636 |
买入 |
| 09:41:33 |
10.16 |
11 |
17647 |
卖出 |
| 09:41:36 |
10.18 |
11 |
17658 |
买入 |
| 09:41:39 |
10.15 |
35 |
17693 |
卖出 |
| 09:41:42 |
10.16 |
42 |
17735 |
买入 |
| 09:41:45 |
10.13 |
503 |
18238 |
卖出 |
| 09:41:48 |
10.17 |
20 |
18258 |
买入 |
| 09:41:51 |
10.16 |
11 |
18269 |
卖出 |
| 09:41:54 |
10.16 |
23 |
18292 |
买入 |
| 09:41:57 |
10.15 |
30 |
18322 |
卖出 |
| 09:42:00 |
10.15 |
3 |
18325 |
卖出 |
| 09:42:03 |
10.15 |
56 |
18381 |
卖出 |
| 09:42:06 |
10.14 |
17 |
18398 |
卖出 |
| 09:42:09 |
10.14 |
47 |
18445 |
卖出 |
| 09:42:12 |
10.14 |
15 |
18460 |
买入 |
| 09:42:18 |
10.15 |
20 |
18480 |
买入 |
| 09:42:21 |
10.13 |
103 |
18583 |
卖出 |
| 09:42:24 |
10.14 |
35 |
18618 |
买入 |
| 09:42:27 |
10.14 |
18 |
18636 |
买入 |
| 09:42:30 |
10.13 |
22 |
18658 |
卖出 |
| 09:42:33 |
10.13 |
69 |
18727 |
买入 |
| 09:42:36 |
10.12 |
50 |
18777 |
卖出 |
| 09:42:39 |
10.12 |
21 |
18798 |
卖出 |
| 09:42:42 |
10.13 |
11 |
18809 |
买入 |
| 09:42:45 |
10.12 |
40 |
18849 |
卖出 |
| 09:42:48 |
10.12 |
27 |
18876 |
买入 |
| 09:42:51 |
10.11 |
159 |
19035 |
卖出 |
| 09:42:54 |
10.12 |
67 |
19102 |
买入 |
| 09:42:57 |
10.11 |
140 |
19242 |
卖出 |
| 09:43:00 |
10.11 |
89 |
19331 |
买入 |
| 09:43:03 |
10.12 |
124 |
19455 |
买入 |
| 09:43:06 |
10.1 |
7 |
19462 |
卖出 |
| 09:43:09 |
10.11 |
5 |
19467 |
卖出 |
| 09:43:12 |
10.12 |
181 |
19648 |
买入 |
| 09:43:15 |
10.14 |
62 |
19710 |
买入 |
| 09:43:18 |
10.12 |
107 |
19817 |
卖出 |
| 09:43:21 |
10.13 |
31 |
19848 |
卖出 |
| 09:43:24 |
10.15 |
3 |
19851 |
买入 |
| 09:43:27 |
10.11 |
10 |
19861 |
卖出 |
| 09:43:36 |
10.15 |
185 |
20046 |
买入 |
| 09:43:39 |
10.13 |
13 |
20059 |
卖出 |
| 09:43:42 |
10.1 |
531 |
20590 |
卖出 |
| 09:43:45 |
10.14 |
61 |
20651 |
买入 |
| 09:43:48 |
10.1 |
341 |
20992 |
卖出 |
| 09:43:51 |
10.1 |
122 |
21114 |
买入 |
| 09:43:54 |
10.1 |
112 |
21226 |
买入 |
| 09:43:57 |
10.12 |
25 |
21251 |
买入 |
| 09:44:06 |
10.12 |
26 |
21277 |
卖出 |
| 09:44:09 |
10.15 |
47 |
21324 |
买入 |
| 09:44:12 |
10.14 |
13 |
21337 |
卖出 |
| 09:44:15 |
10.13 |
4 |
21341 |
买入 |