昊志机电[300503]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.38 |
67 |
67 |
集合竞价 |
| 09:16:06 |
11.35 |
78 |
78 |
集合竞价 |
| 09:16:51 |
11.38 |
67 |
67 |
集合竞价 |
| 09:18:30 |
11.38 |
67 |
67 |
集合竞价 |
| 09:18:48 |
11.35 |
38 |
38 |
集合竞价 |
| 09:19:42 |
11.35 |
45 |
45 |
集合竞价 |
| 09:20:00 |
11.37 |
67 |
67 |
集合竞价 |
| 09:20:12 |
11.37 |
69 |
69 |
集合竞价 |
| 09:20:21 |
11.38 |
69 |
69 |
集合竞价 |
| 09:21:15 |
11.38 |
69 |
69 |
集合竞价 |
| 09:21:51 |
11.38 |
69 |
69 |
集合竞价 |
| 09:22:18 |
11.38 |
79 |
79 |
集合竞价 |
| 09:23:30 |
11.38 |
79 |
79 |
集合竞价 |
| 09:23:39 |
11.38 |
83 |
83 |
集合竞价 |
| 09:23:48 |
11.38 |
83 |
83 |
集合竞价 |
| 09:24:06 |
11.38 |
85 |
85 |
集合竞价 |
| 09:24:15 |
11.38 |
85 |
85 |
集合竞价 |
| 09:24:24 |
11.4 |
90 |
90 |
集合竞价 |
| 09:24:51 |
11.4 |
90 |
90 |
集合竞价 |
| 09:25:00 |
11.4 |
90 |
90 |
集合竞价 |
| 09:25:03 |
11.43 |
158 |
248 |
买入 |
| 09:30:03 |
11.47 |
205 |
453 |
买入 |
| 09:30:06 |
11.52 |
79 |
532 |
买入 |
| 09:30:09 |
11.48 |
23 |
555 |
卖出 |
| 09:30:12 |
11.5 |
10 |
565 |
买入 |
| 09:30:15 |
11.5 |
14 |
579 |
买入 |
| 09:30:18 |
11.51 |
82 |
661 |
买入 |
| 09:30:21 |
11.52 |
8 |
669 |
买入 |
| 09:30:24 |
11.52 |
21 |
690 |
买入 |
| 09:30:30 |
11.52 |
16 |
706 |
卖出 |
| 09:30:33 |
11.51 |
33 |
739 |
卖出 |
| 09:30:36 |
11.51 |
37 |
776 |
卖出 |
| 09:30:39 |
11.51 |
82 |
858 |
卖出 |
| 09:30:42 |
11.5 |
30 |
888 |
卖出 |
| 09:30:45 |
11.51 |
70 |
958 |
买入 |
| 09:30:48 |
11.52 |
28 |
986 |
买入 |
| 09:30:51 |
11.51 |
13 |
999 |
卖出 |
| 09:30:54 |
11.51 |
45 |
1044 |
卖出 |
| 09:30:57 |
11.51 |
16 |
1060 |
卖出 |
| 09:31:00 |
11.51 |
29 |
1089 |
卖出 |
| 09:31:03 |
11.5 |
91 |
1180 |
卖出 |
| 09:31:06 |
11.49 |
20 |
1200 |
卖出 |
| 09:31:09 |
11.49 |
17 |
1217 |
卖出 |
| 09:31:12 |
11.48 |
16 |
1233 |
卖出 |
| 09:31:15 |
11.48 |
1 |
1234 |
卖出 |
| 09:31:18 |
11.51 |
65 |
1299 |
买入 |
| 09:31:21 |
11.52 |
3 |
1302 |
买入 |
| 09:31:24 |
11.51 |
7 |
1309 |
卖出 |
| 09:31:27 |
11.53 |
40 |
1349 |
买入 |
| 09:31:30 |
11.53 |
30 |
1379 |
卖出 |
| 09:31:33 |
11.54 |
16 |
1395 |
买入 |
| 09:31:39 |
11.54 |
8 |
1403 |
买入 |
| 09:31:42 |
11.53 |
7 |
1410 |
卖出 |
| 09:31:45 |
11.53 |
30 |
1440 |
卖出 |
| 09:31:48 |
11.52 |
20 |
1460 |
卖出 |
| 09:31:51 |
11.51 |
67 |
1527 |
卖出 |
| 09:31:54 |
11.51 |
34 |
1561 |
买入 |
| 09:31:57 |
11.5 |
12 |
1573 |
卖出 |
| 09:32:00 |
11.5 |
135 |
1708 |
卖出 |
| 09:32:03 |
11.49 |
71 |
1779 |
卖出 |
| 09:32:06 |
11.49 |
59 |
1838 |
买入 |
| 09:32:09 |
11.48 |
1 |
1839 |
卖出 |
| 09:32:12 |
11.48 |
2 |
1841 |
卖出 |
| 09:32:18 |
11.5 |
71 |
1912 |
买入 |
| 09:32:21 |
11.48 |
60 |
1972 |
卖出 |
| 09:32:24 |
11.5 |
181 |
2153 |
买入 |
| 09:32:27 |
11.48 |
100 |
2253 |
卖出 |
| 09:32:33 |
11.49 |
10 |
2263 |
卖出 |
| 09:32:36 |
11.51 |
2 |
2265 |
买入 |
| 09:32:39 |
11.48 |
12 |
2277 |
卖出 |
| 09:32:45 |
11.51 |
4 |
2281 |
买入 |
| 09:32:48 |
11.49 |
14 |
2295 |
卖出 |
| 09:32:51 |
11.5 |
2 |
2297 |
买入 |
| 09:32:54 |
11.5 |
59 |
2356 |
买入 |
| 09:32:57 |
11.48 |
14 |
2370 |
卖出 |
| 09:33:09 |
11.48 |
12 |
2382 |
卖出 |
| 09:33:12 |
11.48 |
28 |
2410 |
卖出 |
| 09:33:15 |
11.47 |
34 |
2444 |
卖出 |
| 09:33:18 |
11.47 |
16 |
2460 |
卖出 |
| 09:33:24 |
11.47 |
1 |
2461 |
买入 |
| 09:33:27 |
11.47 |
57 |
2518 |
买入 |
| 09:33:30 |
11.47 |
33 |
2551 |
买入 |
| 09:33:33 |
11.47 |
34 |
2585 |
买入 |
| 09:33:36 |
11.48 |
60 |
2645 |
买入 |
| 09:33:39 |
11.46 |
73 |
2718 |
卖出 |
| 09:33:42 |
11.46 |
5 |
2723 |
卖出 |
| 09:33:51 |
11.5 |
39 |
2762 |
买入 |
| 09:33:57 |
11.49 |
1 |
2763 |
买入 |
| 09:34:03 |
11.5 |
2 |
2765 |
买入 |
| 09:34:06 |
11.48 |
17 |
2782 |
卖出 |
| 09:34:18 |
11.49 |
1 |
2783 |
卖出 |
| 09:34:21 |
11.5 |
18 |
2801 |
买入 |
| 09:34:24 |
11.49 |
12 |
2813 |
卖出 |
| 09:34:27 |
11.48 |
12 |
2825 |
卖出 |
| 09:34:30 |
11.48 |
10 |
2835 |
卖出 |
| 09:34:33 |
11.47 |
24 |
2859 |
卖出 |
| 09:34:36 |
11.48 |
30 |
2889 |
买入 |
| 09:34:39 |
11.48 |
5 |
2894 |
卖出 |
| 09:34:42 |
11.48 |
40 |
2934 |
卖出 |
| 09:34:45 |
11.48 |
5 |
2939 |
卖出 |
| 09:34:48 |
11.48 |
7 |
2946 |
卖出 |
| 09:34:51 |
11.48 |
19 |
2965 |
卖出 |
| 09:34:54 |
11.47 |
3 |
2968 |
卖出 |
| 09:35:00 |
11.47 |
10 |
2978 |
买入 |
| 09:35:03 |
11.45 |
53 |
3031 |
卖出 |
| 09:35:06 |
11.46 |
207 |
3238 |
买入 |
| 09:35:09 |
11.44 |
23 |
3261 |
卖出 |
| 09:35:12 |
11.43 |
44 |
3305 |
卖出 |
| 09:35:15 |
11.43 |
29 |
3334 |
卖出 |
| 09:35:18 |
11.43 |
93 |
3427 |
卖出 |
| 09:35:21 |
11.43 |
29 |
3456 |
卖出 |
| 09:35:24 |
11.43 |
4 |
3460 |
卖出 |
| 09:35:27 |
11.42 |
31 |
3491 |
卖出 |
| 09:35:30 |
11.42 |
39 |
3530 |
卖出 |
| 09:35:33 |
11.42 |
22 |
3552 |
卖出 |
| 09:35:36 |
11.42 |
49 |
3601 |
卖出 |
| 09:35:39 |
11.42 |
38 |
3639 |
买入 |
| 09:35:42 |
11.43 |
111 |
3750 |
买入 |
| 09:35:45 |
11.43 |
1 |
3751 |
买入 |
| 09:35:48 |
11.43 |
3 |
3754 |
买入 |
| 09:35:54 |
11.42 |
10 |
3764 |
卖出 |
| 09:35:57 |
11.42 |
1 |
3765 |
卖出 |
| 09:36:03 |
11.43 |
11 |
3776 |
买入 |
| 09:36:06 |
11.43 |
4 |
3780 |
卖出 |
| 09:36:09 |
11.42 |
41 |
3821 |
卖出 |
| 09:36:12 |
11.43 |
26 |
3847 |
买入 |
| 09:36:18 |
11.43 |
2 |
3849 |
买入 |
| 09:36:21 |
11.45 |
13 |
3862 |
买入 |
| 09:36:24 |
11.46 |
3 |
3865 |
买入 |
| 09:36:30 |
11.47 |
5 |
3870 |
买入 |
| 09:36:33 |
11.47 |
8 |
3878 |
买入 |
| 09:36:36 |
11.46 |
9 |
3887 |
卖出 |
| 09:36:39 |
11.46 |
20 |
3907 |
卖出 |
| 09:36:42 |
11.46 |
14 |
3921 |
买入 |
| 09:36:45 |
11.46 |
1 |
3922 |
卖出 |
| 09:36:57 |
11.46 |
1 |
3923 |
卖出 |
| 09:37:00 |
11.46 |
15 |
3938 |
卖出 |
| 09:37:03 |
11.46 |
33 |
3971 |
卖出 |
| 09:37:06 |
11.45 |
58 |
4029 |
卖出 |
| 09:37:09 |
11.45 |
3 |
4032 |
卖出 |
| 09:37:15 |
11.44 |
9 |
4041 |
卖出 |
| 09:37:18 |
11.44 |
3 |
4044 |
卖出 |
| 09:37:21 |
11.44 |
2 |
4046 |
卖出 |
| 09:37:24 |
11.44 |
3 |
4049 |
卖出 |
| 09:37:27 |
11.44 |
35 |
4084 |
卖出 |
| 09:37:30 |
11.44 |
46 |
4130 |
卖出 |
| 09:37:33 |
11.44 |
91 |
4221 |
卖出 |
| 09:37:36 |
11.44 |
3 |
4224 |
卖出 |
| 09:37:39 |
11.44 |
6 |
4230 |
卖出 |
| 09:37:45 |
11.44 |
97 |
4327 |
卖出 |
| 09:37:48 |
11.43 |
34 |
4361 |
卖出 |
| 09:37:51 |
11.44 |
11 |
4372 |
买入 |
| 09:37:54 |
11.44 |
10 |
4382 |
买入 |
| 09:37:57 |
11.44 |
12 |
4394 |
买入 |
| 09:38:06 |
11.43 |
31 |
4425 |
卖出 |
| 09:38:09 |
11.44 |
37 |
4462 |
买入 |
| 09:38:12 |
11.44 |
1 |
4463 |
买入 |
| 09:38:15 |
11.43 |
2 |
4465 |
卖出 |
| 09:38:18 |
11.43 |
5 |
4470 |
卖出 |
| 09:38:21 |
11.43 |
59 |
4529 |
卖出 |
| 09:38:24 |
11.42 |
39 |
4568 |
卖出 |
| 09:38:27 |
11.42 |
57 |
4625 |
卖出 |
| 09:38:30 |
11.42 |
14 |
4639 |
卖出 |
| 09:38:33 |
11.42 |
66 |
4705 |
卖出 |
| 09:38:36 |
11.41 |
24 |
4729 |
卖出 |
| 09:38:39 |
11.41 |
78 |
4807 |
卖出 |
| 09:38:42 |
11.4 |
41 |
4848 |
卖出 |
| 09:38:45 |
11.41 |
19 |
4867 |
买入 |
| 09:38:48 |
11.4 |
40 |
4907 |
卖出 |
| 09:38:51 |
11.4 |
49 |
4956 |
卖出 |
| 09:38:57 |
11.4 |
32 |
4988 |
卖出 |
| 09:39:00 |
11.4 |
4 |
4992 |
卖出 |
| 09:39:03 |
11.4 |
84 |
5076 |
卖出 |
| 09:39:06 |
11.4 |
100 |
5176 |
卖出 |
| 09:39:09 |
11.41 |
23 |
5199 |
买入 |
| 09:39:15 |
11.38 |
103 |
5302 |
卖出 |
| 09:39:18 |
11.4 |
24 |
5326 |
买入 |
| 09:39:21 |
11.39 |
4 |
5330 |
卖出 |
| 09:39:24 |
11.4 |
129 |
5459 |
买入 |
| 09:39:27 |
11.4 |
95 |
5554 |
卖出 |
| 09:39:30 |
11.39 |
13 |
5567 |
卖出 |
| 09:39:33 |
11.4 |
9 |
5576 |
买入 |
| 09:39:42 |
11.39 |
30 |
5606 |
卖出 |
| 09:39:45 |
11.4 |
46 |
5652 |
买入 |
| 09:39:48 |
11.4 |
3 |
5655 |
卖出 |
| 09:39:51 |
11.4 |
11 |
5666 |
卖出 |
| 09:39:57 |
11.43 |
55 |
5721 |
买入 |
| 09:40:00 |
11.39 |
3 |
5724 |
卖出 |
| 09:40:06 |
11.39 |
2 |
5726 |
卖出 |
| 09:40:09 |
11.42 |
3 |
5729 |
买入 |
| 09:40:12 |
11.42 |
33 |
5762 |
卖出 |
| 09:40:15 |
11.42 |
6 |
5768 |
买入 |
| 09:40:21 |
11.42 |
5 |
5773 |
买入 |
| 09:40:24 |
11.44 |
3 |
5776 |
买入 |
| 09:40:27 |
11.42 |
2 |
5778 |
卖出 |
| 09:40:33 |
11.42 |
1 |
5779 |
卖出 |
| 09:40:39 |
11.44 |
97 |
5876 |
买入 |
| 09:40:42 |
11.42 |
26 |
5902 |
卖出 |
| 09:40:45 |
11.43 |
1 |
5903 |
卖出 |
| 09:40:48 |
11.43 |
2 |
5905 |
卖出 |
| 09:40:51 |
11.43 |
1 |
5906 |
卖出 |
| 09:40:54 |
11.44 |
2 |
5908 |
买入 |
| 09:40:57 |
11.44 |
21 |
5929 |
买入 |
| 09:41:00 |
11.42 |
58 |
5987 |
卖出 |
| 09:41:03 |
11.41 |
27 |
6014 |
卖出 |
| 09:41:06 |
11.41 |
63 |
6077 |
卖出 |
| 09:41:09 |
11.42 |
16 |
6093 |
买入 |
| 09:41:12 |
11.42 |
15 |
6108 |
卖出 |
| 09:41:15 |
11.42 |
39 |
6147 |
买入 |
| 09:41:18 |
11.44 |
131 |
6278 |
买入 |
| 09:41:21 |
11.44 |
44 |
6322 |
卖出 |
| 09:41:24 |
11.44 |
8 |
6330 |
卖出 |
| 09:41:27 |
11.44 |
15 |
6345 |
卖出 |
| 09:41:30 |
11.44 |
15 |
6360 |
卖出 |
| 09:41:33 |
11.44 |
38 |
6398 |
卖出 |
| 09:41:36 |
11.44 |
184 |
6582 |
卖出 |
| 09:41:39 |
11.42 |
29 |
6611 |
卖出 |
| 09:41:42 |
11.42 |
8 |
6619 |
卖出 |
| 09:41:45 |
11.44 |
12 |
6631 |
买入 |
| 09:41:48 |
11.43 |
1 |
6632 |
卖出 |
| 09:41:51 |
11.42 |
10 |
6642 |
卖出 |
| 09:41:54 |
11.42 |
4 |
6646 |
卖出 |
| 09:41:57 |
11.42 |
14 |
6660 |
卖出 |
| 09:42:03 |
11.42 |
1 |
6661 |
卖出 |
| 09:42:06 |
11.42 |
7 |
6668 |
卖出 |
| 09:42:09 |
11.42 |
2 |
6670 |
卖出 |
| 09:42:12 |
11.42 |
102 |
6772 |
卖出 |
| 09:42:15 |
11.42 |
22 |
6794 |
卖出 |
| 09:42:18 |
11.42 |
1 |
6795 |
卖出 |
| 09:42:24 |
11.43 |
11 |
6806 |
卖出 |
| 09:42:27 |
11.42 |
7 |
6813 |
卖出 |
| 09:42:33 |
11.42 |
5 |
6818 |
卖出 |
| 09:42:45 |
11.43 |
115 |
6933 |
买入 |
| 09:42:48 |
11.43 |
10 |
6943 |
卖出 |
| 09:42:57 |
11.43 |
4 |
6947 |
买入 |
| 09:43:00 |
11.42 |
1 |
6948 |
卖出 |
| 09:43:03 |
11.42 |
2 |
6950 |
卖出 |
| 09:43:06 |
11.42 |
2 |
6952 |
卖出 |
| 09:43:09 |
11.42 |
25 |
6977 |
卖出 |
| 09:43:12 |
11.42 |
7 |
6984 |
卖出 |
| 09:43:15 |
11.42 |
2 |
6986 |
卖出 |
| 09:43:18 |
11.43 |
1 |
6987 |
买入 |
| 09:43:21 |
11.42 |
13 |
7000 |
卖出 |
| 09:43:24 |
11.42 |
5 |
7005 |
卖出 |
| 09:43:27 |
11.42 |
11 |
7016 |
卖出 |
| 09:43:30 |
11.42 |
73 |
7089 |
卖出 |
| 09:43:36 |
11.41 |
7 |
7096 |
卖出 |
| 09:43:39 |
11.41 |
1 |
7097 |
卖出 |
| 09:43:42 |
11.42 |
3 |
7100 |
买入 |
| 09:43:45 |
11.42 |
37 |
7137 |
买入 |
| 09:43:48 |
11.42 |
11 |
7148 |
买入 |
| 09:43:51 |
11.42 |
19 |
7167 |
买入 |
| 09:44:03 |
11.43 |
3 |
7170 |
买入 |
| 09:44:06 |
11.43 |
5 |
7175 |
买入 |
| 09:44:12 |
11.45 |
4 |
7179 |
买入 |
| 09:44:15 |
11.45 |
7 |
7186 |
买入 |
| 09:44:18 |
11.45 |
8 |
7194 |
买入 |
| 09:44:30 |
11.47 |
1 |
7195 |
买入 |
| 09:44:36 |
11.47 |
1 |
7196 |
买入 |
| 09:44:39 |
11.44 |
30 |
7226 |
卖出 |
| 09:44:42 |
11.47 |
15 |
7241 |
买入 |
| 09:44:45 |
11.47 |
2 |
7243 |
买入 |
| 09:44:51 |
11.44 |
2 |
7245 |
卖出 |
| 09:44:54 |
11.47 |
2 |
7247 |
买入 |
| 09:44:57 |
11.47 |
2 |
7249 |
买入 |
| 09:45:00 |
11.47 |
1 |
7250 |
买入 |
| 09:45:03 |
11.47 |
5 |
7255 |
买入 |
| 09:45:06 |
11.47 |
15 |
7270 |
买入 |
| 09:45:15 |
11.45 |
1 |
7271 |
卖出 |
| 09:45:24 |
11.46 |
3 |
7274 |
买入 |
| 09:45:33 |
11.45 |
11 |
7285 |
卖出 |
| 09:45:36 |
11.45 |
25 |
7310 |
卖出 |
| 09:45:48 |
11.45 |
1 |
7311 |
卖出 |
| 09:45:51 |
11.41 |
143 |
7454 |
卖出 |
| 09:45:54 |
11.45 |
1 |
7455 |
买入 |
| 09:45:57 |
11.45 |
3 |
7458 |
买入 |
| 09:46:00 |
11.45 |
1 |
7459 |
买入 |
| 09:46:03 |
11.45 |
2 |
7461 |
买入 |
| 09:46:06 |
11.45 |
3 |
7464 |
买入 |
| 09:46:09 |
11.46 |
1 |
7465 |
买入 |
| 09:46:12 |
11.45 |
4 |
7469 |
卖出 |
| 09:46:15 |
11.46 |
2 |
7471 |
买入 |
| 09:46:18 |
11.46 |
90 |
7561 |
买入 |
| 09:46:33 |
11.47 |
4 |
7565 |
买入 |
| 09:46:36 |
11.47 |
21 |
7586 |
买入 |
| 09:46:54 |
11.48 |
6 |
7592 |
买入 |
| 09:47:03 |
11.48 |
4 |
7596 |
买入 |
| 09:47:06 |
11.48 |
3 |
7599 |
买入 |
| 09:47:18 |
11.46 |
59 |
7658 |
卖出 |
| 09:47:21 |
11.46 |
208 |
7866 |
买入 |
| 09:47:24 |
11.46 |
2 |
7868 |
卖出 |
| 09:47:27 |
11.46 |
73 |
7941 |
买入 |
| 09:47:30 |
11.46 |
8 |
7949 |
卖出 |
| 09:47:33 |
11.46 |
3 |
7952 |
卖出 |
| 09:47:36 |
11.46 |
11 |
7963 |
买入 |
| 09:47:39 |
11.46 |
38 |
8001 |
买入 |
| 09:47:42 |
11.45 |
2 |
8003 |
卖出 |
| 09:47:45 |
11.45 |
7 |
8010 |
卖出 |
| 09:47:54 |
11.44 |
6 |
8016 |
卖出 |
| 09:48:00 |
11.45 |
4 |
8020 |
买入 |