昊志机电[300503]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8 |
62 |
62 |
集合竞价 |
| 09:15:12 |
8.11 |
62 |
62 |
集合竞价 |
| 09:16:15 |
8.11 |
62 |
62 |
集合竞价 |
| 09:16:24 |
8.11 |
62 |
62 |
集合竞价 |
| 09:16:51 |
8.12 |
62 |
62 |
集合竞价 |
| 09:17:45 |
8.39 |
4 |
4 |
集合竞价 |
| 09:18:12 |
8.39 |
6 |
6 |
集合竞价 |
| 09:18:21 |
8.35 |
12 |
12 |
集合竞价 |
| 09:19:42 |
8.34 |
12 |
12 |
集合竞价 |
| 09:20:39 |
8.34 |
19 |
19 |
集合竞价 |
| 09:21:42 |
8.34 |
20 |
20 |
集合竞价 |
| 09:22:36 |
8.35 |
34 |
34 |
集合竞价 |
| 09:22:54 |
8.34 |
36 |
36 |
集合竞价 |
| 09:23:30 |
8.33 |
74 |
74 |
集合竞价 |
| 09:23:48 |
8.33 |
74 |
74 |
集合竞价 |
| 09:24:06 |
8.33 |
74 |
74 |
集合竞价 |
| 09:24:15 |
8.34 |
151 |
151 |
集合竞价 |
| 09:24:24 |
8.34 |
151 |
151 |
集合竞价 |
| 09:24:42 |
8.34 |
159 |
159 |
集合竞价 |
| 09:24:51 |
8.34 |
191 |
191 |
集合竞价 |
| 09:25:00 |
8.34 |
236 |
236 |
集合竞价 |
| 09:25:03 |
8.34 |
377 |
613 |
卖出 |
| 09:30:03 |
8.33 |
183 |
796 |
卖出 |
| 09:30:06 |
8.3 |
230 |
1026 |
卖出 |
| 09:30:09 |
8.3 |
65 |
1091 |
卖出 |
| 09:30:12 |
8.29 |
77 |
1168 |
卖出 |
| 09:30:15 |
8.26 |
2 |
1170 |
卖出 |
| 09:30:18 |
8.21 |
31 |
1201 |
卖出 |
| 09:30:21 |
8.22 |
40 |
1241 |
买入 |
| 09:30:24 |
8.2 |
12 |
1253 |
卖出 |
| 09:30:27 |
8.19 |
8 |
1261 |
卖出 |
| 09:30:30 |
8.21 |
1 |
1262 |
买入 |
| 09:30:33 |
8.23 |
175 |
1437 |
买入 |
| 09:30:36 |
8.23 |
66 |
1503 |
买入 |
| 09:30:39 |
8.21 |
11 |
1514 |
卖出 |
| 09:30:42 |
8.22 |
179 |
1693 |
买入 |
| 09:30:45 |
8.18 |
219 |
1912 |
卖出 |
| 09:30:48 |
8.17 |
85 |
1997 |
卖出 |
| 09:30:51 |
8.18 |
44 |
2041 |
买入 |
| 09:30:54 |
8.18 |
42 |
2083 |
买入 |
| 09:30:57 |
8.18 |
24 |
2107 |
买入 |
| 09:31:00 |
8.2 |
21 |
2128 |
买入 |
| 09:31:03 |
8.18 |
25 |
2153 |
卖出 |
| 09:31:06 |
8.18 |
122 |
2275 |
卖出 |
| 09:31:09 |
8.18 |
100 |
2375 |
买入 |
| 09:31:12 |
8.16 |
71 |
2446 |
卖出 |
| 09:31:15 |
8.16 |
203 |
2649 |
卖出 |
| 09:31:18 |
8.17 |
195 |
2844 |
买入 |
| 09:31:21 |
8.15 |
19 |
2863 |
卖出 |
| 09:31:24 |
8.17 |
60 |
2923 |
买入 |
| 09:31:27 |
8.17 |
3 |
2926 |
买入 |
| 09:31:30 |
8.18 |
3 |
2929 |
买入 |
| 09:31:33 |
8.15 |
135 |
3064 |
卖出 |
| 09:31:36 |
8.2 |
5 |
3069 |
买入 |
| 09:31:42 |
8.19 |
4 |
3073 |
卖出 |
| 09:31:45 |
8.2 |
20 |
3093 |
买入 |
| 09:31:48 |
8.18 |
26 |
3119 |
卖出 |
| 09:31:51 |
8.18 |
5 |
3124 |
卖出 |
| 09:31:54 |
8.18 |
22 |
3146 |
卖出 |
| 09:31:57 |
8.19 |
101 |
3247 |
买入 |
| 09:32:00 |
8.18 |
2 |
3249 |
卖出 |
| 09:32:03 |
8.19 |
38 |
3287 |
买入 |
| 09:32:06 |
8.19 |
10 |
3297 |
卖出 |
| 09:32:12 |
8.19 |
10 |
3307 |
卖出 |
| 09:32:15 |
8.2 |
3 |
3310 |
买入 |
| 09:32:18 |
8.2 |
84 |
3394 |
买入 |
| 09:32:21 |
8.2 |
172 |
3566 |
买入 |
| 09:32:24 |
8.2 |
43 |
3609 |
卖出 |
| 09:32:27 |
8.19 |
125 |
3734 |
卖出 |
| 09:32:30 |
8.17 |
145 |
3879 |
卖出 |
| 09:32:33 |
8.19 |
56 |
3935 |
卖出 |
| 09:32:36 |
8.2 |
70 |
4005 |
买入 |
| 09:32:42 |
8.19 |
13 |
4018 |
买入 |
| 09:32:45 |
8.19 |
4 |
4022 |
卖出 |
| 09:32:54 |
8.2 |
39 |
4061 |
买入 |
| 09:33:03 |
8.21 |
35 |
4096 |
买入 |
| 09:33:06 |
8.2 |
3 |
4099 |
卖出 |
| 09:33:09 |
8.2 |
21 |
4120 |
卖出 |
| 09:33:12 |
8.2 |
4 |
4124 |
卖出 |
| 09:33:15 |
8.2 |
29 |
4153 |
卖出 |
| 09:33:18 |
8.21 |
12 |
4165 |
买入 |
| 09:33:21 |
8.21 |
38 |
4203 |
买入 |
| 09:33:24 |
8.21 |
36 |
4239 |
买入 |
| 09:33:27 |
8.21 |
59 |
4298 |
买入 |
| 09:33:30 |
8.21 |
24 |
4322 |
卖出 |
| 09:33:33 |
8.22 |
1 |
4323 |
买入 |
| 09:33:36 |
8.22 |
1 |
4324 |
买入 |
| 09:33:39 |
8.22 |
9 |
4333 |
买入 |
| 09:33:42 |
8.22 |
2 |
4335 |
卖出 |
| 09:33:45 |
8.22 |
2 |
4337 |
卖出 |
| 09:34:06 |
8.24 |
54 |
4391 |
买入 |
| 09:34:09 |
8.23 |
2 |
4393 |
卖出 |
| 09:34:12 |
8.24 |
110 |
4503 |
买入 |
| 09:34:18 |
8.24 |
20 |
4523 |
卖出 |
| 09:34:21 |
8.24 |
10 |
4533 |
卖出 |
| 09:34:24 |
8.25 |
31 |
4564 |
买入 |
| 09:34:30 |
8.25 |
30 |
4594 |
买入 |
| 09:34:33 |
8.25 |
27 |
4621 |
买入 |
| 09:34:39 |
8.26 |
65 |
4686 |
买入 |
| 09:34:51 |
8.26 |
8 |
4694 |
买入 |
| 09:35:00 |
8.26 |
1 |
4695 |
卖出 |
| 09:35:03 |
8.29 |
31 |
4726 |
买入 |
| 09:35:06 |
8.3 |
6 |
4732 |
买入 |
| 09:35:09 |
8.29 |
5 |
4737 |
卖出 |
| 09:35:12 |
8.29 |
10 |
4747 |
买入 |
| 09:35:18 |
8.26 |
112 |
4859 |
卖出 |
| 09:35:21 |
8.26 |
48 |
4907 |
卖出 |
| 09:35:24 |
8.25 |
22 |
4929 |
卖出 |
| 09:35:27 |
8.25 |
37 |
4966 |
买入 |
| 09:35:30 |
8.25 |
17 |
4983 |
买入 |
| 09:35:48 |
8.24 |
63 |
5046 |
卖出 |
| 09:35:54 |
8.24 |
1 |
5047 |
买入 |
| 09:36:00 |
8.24 |
14 |
5061 |
买入 |
| 09:36:06 |
8.25 |
1 |
5062 |
买入 |
| 09:36:09 |
8.25 |
1 |
5063 |
买入 |
| 09:36:12 |
8.26 |
1 |
5064 |
卖出 |
| 09:36:27 |
8.26 |
2 |
5066 |
买入 |
| 09:36:33 |
8.26 |
39 |
5105 |
买入 |
| 09:36:48 |
8.28 |
98 |
5203 |
买入 |
| 09:36:54 |
8.28 |
16 |
5219 |
买入 |
| 09:36:57 |
8.28 |
5 |
5224 |
买入 |
| 09:37:00 |
8.28 |
21 |
5245 |
卖出 |
| 09:37:03 |
8.28 |
3 |
5248 |
卖出 |
| 09:37:06 |
8.29 |
4 |
5252 |
买入 |
| 09:37:24 |
8.3 |
18 |
5270 |
买入 |
| 09:37:36 |
8.32 |
21 |
5291 |
买入 |
| 09:37:45 |
8.32 |
23 |
5314 |
卖出 |
| 09:37:51 |
8.32 |
38 |
5352 |
卖出 |
| 09:37:54 |
8.33 |
30 |
5382 |
买入 |
| 09:37:57 |
8.33 |
15 |
5397 |
买入 |
| 09:38:03 |
8.33 |
34 |
5431 |
卖出 |
| 09:38:06 |
8.34 |
112 |
5543 |
买入 |
| 09:38:09 |
8.33 |
10 |
5553 |
卖出 |
| 09:38:24 |
8.34 |
56 |
5609 |
卖出 |
| 09:38:30 |
8.33 |
20 |
5629 |
卖出 |
| 09:38:33 |
8.33 |
4 |
5633 |
卖出 |
| 09:38:36 |
8.34 |
39 |
5672 |
买入 |
| 09:38:39 |
8.34 |
4 |
5676 |
卖出 |
| 09:38:45 |
8.34 |
7 |
5683 |
卖出 |
| 09:38:54 |
8.34 |
10 |
5693 |
买入 |
| 09:39:00 |
8.34 |
1 |
5694 |
买入 |
| 09:39:06 |
8.33 |
20 |
5714 |
卖出 |
| 09:39:09 |
8.31 |
137 |
5851 |
卖出 |
| 09:39:12 |
8.33 |
21 |
5872 |
买入 |
| 09:39:15 |
8.3 |
24 |
5896 |
卖出 |
| 09:39:18 |
8.3 |
2 |
5898 |
卖出 |
| 09:39:24 |
8.31 |
18 |
5916 |
买入 |
| 09:39:27 |
8.34 |
88 |
6004 |
买入 |
| 09:39:30 |
8.31 |
16 |
6020 |
卖出 |
| 09:39:33 |
8.33 |
9 |
6029 |
买入 |
| 09:40:03 |
8.31 |
20 |
6049 |
卖出 |
| 09:40:06 |
8.32 |
41 |
6090 |
买入 |
| 09:40:09 |
8.32 |
103 |
6193 |
卖出 |
| 09:40:12 |
8.31 |
63 |
6256 |
卖出 |
| 09:40:21 |
8.31 |
52 |
6308 |
买入 |
| 09:40:24 |
8.3 |
83 |
6391 |
卖出 |
| 09:40:27 |
8.3 |
19 |
6410 |
买入 |
| 09:40:30 |
8.3 |
4 |
6414 |
买入 |
| 09:40:33 |
8.3 |
1 |
6415 |
买入 |
| 09:40:39 |
8.29 |
15 |
6430 |
卖出 |
| 09:40:48 |
8.28 |
20 |
6450 |
卖出 |
| 09:40:51 |
8.28 |
62 |
6512 |
买入 |
| 09:41:00 |
8.27 |
2 |
6514 |
卖出 |
| 09:41:09 |
8.27 |
47 |
6561 |
买入 |
| 09:41:12 |
8.27 |
1 |
6562 |
买入 |
| 09:41:15 |
8.27 |
24 |
6586 |
买入 |
| 09:41:27 |
8.27 |
7 |
6593 |
卖出 |
| 09:41:30 |
8.24 |
190 |
6783 |
卖出 |
| 09:41:42 |
8.26 |
1 |
6784 |
卖出 |
| 09:41:48 |
8.26 |
16 |
6800 |
卖出 |
| 09:41:54 |
8.26 |
2 |
6802 |
买入 |
| 09:41:57 |
8.26 |
11 |
6813 |
买入 |
| 09:42:51 |
8.27 |
1 |
6814 |
买入 |
| 09:42:54 |
8.27 |
38 |
6852 |
买入 |
| 09:42:57 |
8.27 |
10 |
6862 |
买入 |
| 09:43:00 |
8.28 |
19 |
6881 |
买入 |
| 09:43:03 |
8.28 |
4 |
6885 |
买入 |
| 09:43:12 |
8.28 |
8 |
6893 |
买入 |
| 09:43:15 |
8.28 |
1 |
6894 |
买入 |
| 09:43:24 |
8.28 |
2 |
6896 |
买入 |
| 09:43:30 |
8.28 |
71 |
6967 |
卖出 |
| 09:43:33 |
8.28 |
87 |
7054 |
卖出 |
| 09:43:36 |
8.28 |
21 |
7075 |
卖出 |
| 09:43:39 |
8.27 |
46 |
7121 |
卖出 |
| 09:43:45 |
8.27 |
13 |
7134 |
买入 |
| 09:43:51 |
8.27 |
191 |
7325 |
买入 |
| 09:43:54 |
8.27 |
10 |
7335 |
卖出 |
| 09:44:12 |
8.29 |
511 |
7846 |
买入 |
| 09:44:15 |
8.29 |
20 |
7866 |
买入 |
| 09:44:18 |
8.3 |
17 |
7883 |
买入 |
| 09:44:21 |
8.29 |
1 |
7884 |
卖出 |
| 09:44:24 |
8.3 |
6 |
7890 |
买入 |
| 09:44:33 |
8.3 |
11 |
7901 |
买入 |
| 09:44:42 |
8.3 |
62 |
7963 |
买入 |
| 09:44:51 |
8.3 |
89 |
8052 |
买入 |
| 09:44:54 |
8.31 |
3 |
8055 |
买入 |
| 09:44:57 |
8.31 |
2 |
8057 |
买入 |
| 09:45:00 |
8.32 |
31 |
8088 |
买入 |
| 09:45:03 |
8.3 |
35 |
8123 |
卖出 |
| 09:45:09 |
8.3 |
3 |
8126 |
卖出 |
| 09:45:12 |
8.29 |
8 |
8134 |
卖出 |
| 09:45:15 |
8.28 |
5 |
8139 |
卖出 |
| 09:45:18 |
8.28 |
23 |
8162 |
卖出 |
| 09:45:27 |
8.29 |
49 |
8211 |
买入 |
| 09:45:30 |
8.29 |
17 |
8228 |
买入 |
| 09:45:33 |
8.29 |
3 |
8231 |
买入 |
| 09:45:39 |
8.29 |
10 |
8241 |
卖出 |
| 09:45:57 |
8.29 |
14 |
8255 |
卖出 |
| 09:46:03 |
8.32 |
1 |
8256 |
买入 |
| 09:46:09 |
8.31 |
21 |
8277 |
卖出 |
| 09:46:12 |
8.33 |
49 |
8326 |
买入 |
| 09:46:18 |
8.33 |
67 |
8393 |
卖出 |
| 09:46:21 |
8.33 |
12 |
8405 |
买入 |
| 09:46:27 |
8.33 |
1 |
8406 |
买入 |
| 09:46:30 |
8.33 |
34 |
8440 |
买入 |
| 09:46:33 |
8.32 |
41 |
8481 |
卖出 |
| 09:46:36 |
8.33 |
12 |
8493 |
买入 |
| 09:46:39 |
8.33 |
4 |
8497 |
买入 |
| 09:47:00 |
8.33 |
14 |
8511 |
卖出 |
| 09:47:03 |
8.33 |
7 |
8518 |
买入 |
| 09:47:18 |
8.33 |
9 |
8527 |
买入 |
| 09:47:24 |
8.33 |
1 |
8528 |
买入 |
| 09:47:27 |
8.32 |
3 |
8531 |
卖出 |
| 09:47:30 |
8.33 |
9 |
8540 |
买入 |
| 09:47:33 |
8.32 |
17 |
8557 |
卖出 |
| 09:47:45 |
8.32 |
168 |
8725 |
买入 |
| 09:47:48 |
8.33 |
5 |
8730 |
买入 |
| 09:48:06 |
8.33 |
1 |
8731 |
买入 |
| 09:48:09 |
8.3 |
21 |
8752 |
卖出 |
| 09:48:15 |
8.32 |
2 |
8754 |
买入 |
| 09:48:18 |
8.32 |
26 |
8780 |
卖出 |
| 09:48:24 |
8.32 |
1 |
8781 |
卖出 |
| 09:48:27 |
8.32 |
1 |
8782 |
卖出 |
| 09:48:36 |
8.32 |
10 |
8792 |
卖出 |
| 09:48:51 |
8.32 |
8 |
8800 |
卖出 |
| 09:49:03 |
8.33 |
32 |
8832 |
买入 |
| 09:49:18 |
8.33 |
86 |
8918 |
买入 |
| 09:49:21 |
8.33 |
4 |
8922 |
买入 |
| 09:49:27 |
8.32 |
55 |
8977 |
卖出 |
| 09:49:30 |
8.32 |
11 |
8988 |
买入 |
| 09:49:33 |
8.32 |
79 |
9067 |
买入 |
| 09:49:36 |
8.32 |
46 |
9113 |
买入 |
| 09:49:39 |
8.32 |
9 |
9122 |
买入 |
| 09:49:42 |
8.33 |
60 |
9182 |
买入 |
| 09:49:45 |
8.31 |
1 |
9183 |
卖出 |
| 09:49:48 |
8.33 |
3 |
9186 |
买入 |
| 09:49:51 |
8.32 |
21 |
9207 |
卖出 |
| 09:50:06 |
8.35 |
244 |
9451 |
买入 |
| 09:50:09 |
8.35 |
32 |
9483 |
买入 |
| 09:50:12 |
8.34 |
19 |
9502 |
卖出 |
| 09:50:18 |
8.36 |
2 |
9504 |
买入 |
| 09:50:24 |
8.36 |
1 |
9505 |
卖出 |
| 09:50:45 |
8.36 |
1 |
9506 |
卖出 |
| 09:50:48 |
8.36 |
1 |
9507 |
卖出 |
| 09:50:51 |
8.36 |
1 |
9508 |
卖出 |
| 09:50:54 |
8.36 |
39 |
9547 |
买入 |
| 09:51:00 |
8.36 |
2 |
9549 |
买入 |
| 09:51:09 |
8.36 |
85 |
9634 |
买入 |
| 09:51:12 |
8.35 |
1 |
9635 |
买入 |
| 09:51:18 |
8.35 |
1 |
9636 |
买入 |
| 09:51:21 |
8.35 |
12 |
9648 |
卖出 |
| 09:51:27 |
8.35 |
43 |
9691 |
买入 |
| 09:51:30 |
8.34 |
4 |
9695 |
卖出 |
| 09:51:39 |
8.34 |
246 |
9941 |
买入 |
| 09:51:45 |
8.35 |
1 |
9942 |
卖出 |
| 09:51:57 |
8.36 |
11 |
9953 |
买入 |
| 09:52:00 |
8.36 |
11 |
9964 |
买入 |
| 09:52:03 |
8.37 |
4 |
9968 |
买入 |
| 09:52:06 |
8.38 |
120 |
10088 |
买入 |
| 09:52:09 |
8.38 |
7 |
10095 |
买入 |
| 09:52:12 |
8.38 |
3 |
10098 |
买入 |
| 09:52:15 |
8.38 |
1 |
10099 |
买入 |
| 09:52:18 |
8.39 |
37 |
10136 |
买入 |
| 09:52:21 |
8.39 |
51 |
10187 |
买入 |
| 09:52:24 |
8.37 |
10 |
10197 |
卖出 |
| 09:52:27 |
8.39 |
3 |
10200 |
买入 |
| 09:52:33 |
8.39 |
28 |
10228 |
买入 |
| 09:52:39 |
8.38 |
11 |
10239 |
卖出 |
| 09:52:48 |
8.38 |
33 |
10272 |
卖出 |
| 09:52:51 |
8.37 |
2 |
10274 |
卖出 |
| 09:53:00 |
8.37 |
5 |
10279 |
卖出 |
| 09:53:06 |
8.37 |
1 |
10280 |
买入 |
| 09:53:30 |
8.35 |
100 |
10380 |
卖出 |
| 09:53:33 |
8.37 |
3 |
10383 |
买入 |
| 09:53:36 |
8.37 |
18 |
10401 |
买入 |
| 09:53:39 |
8.37 |
2 |
10403 |
卖出 |
| 09:53:42 |
8.37 |
2 |
10405 |
卖出 |
| 09:53:57 |
8.38 |
4 |
10409 |
买入 |
| 09:54:09 |
8.38 |
21 |
10430 |
买入 |
| 09:54:12 |
8.38 |
30 |
10460 |
买入 |
| 09:54:21 |
8.36 |
14 |
10474 |
卖出 |
| 09:54:24 |
8.36 |
5 |
10479 |
买入 |
| 09:54:27 |
8.36 |
76 |
10555 |
买入 |
| 09:54:30 |
8.37 |
115 |
10670 |
买入 |
| 09:54:33 |
8.37 |
1 |
10671 |
买入 |
| 09:54:39 |
8.37 |
2 |
10673 |
买入 |
| 09:54:45 |
8.37 |
1 |
10674 |
买入 |
| 09:55:06 |
8.36 |
46 |
10720 |
卖出 |
| 09:55:09 |
8.36 |
23 |
10743 |
买入 |
| 09:55:12 |
8.37 |
17 |
10760 |
买入 |