昊志机电[300503]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
8.3 |
15 |
15 |
集合竞价 |
| 09:16:42 |
8.3 |
15 |
15 |
集合竞价 |
| 09:17:27 |
8.3 |
0 |
0 |
集合竞价 |
| 09:20:30 |
8.3 |
2 |
2 |
集合竞价 |
| 09:21:15 |
8.3 |
2 |
2 |
集合竞价 |
| 09:21:51 |
8.29 |
2 |
2 |
集合竞价 |
| 09:22:18 |
8.29 |
2 |
2 |
集合竞价 |
| 09:22:27 |
8.29 |
2 |
2 |
集合竞价 |
| 09:22:36 |
8.25 |
20 |
20 |
集合竞价 |
| 09:22:54 |
8.25 |
20 |
20 |
集合竞价 |
| 09:23:03 |
8.24 |
20 |
20 |
集合竞价 |
| 09:23:39 |
8.24 |
20 |
20 |
集合竞价 |
| 09:23:48 |
8.24 |
20 |
20 |
集合竞价 |
| 09:23:57 |
8.23 |
20 |
20 |
集合竞价 |
| 09:24:15 |
8.18 |
36 |
36 |
集合竞价 |
| 09:24:33 |
8.15 |
46 |
46 |
集合竞价 |
| 09:24:42 |
8.14 |
99 |
99 |
集合竞价 |
| 09:24:51 |
8.14 |
99 |
99 |
集合竞价 |
| 09:25:00 |
8.11 |
165 |
165 |
集合竞价 |
| 09:25:03 |
8.15 |
341 |
506 |
卖出 |
| 09:30:03 |
8.12 |
121 |
627 |
卖出 |
| 09:30:06 |
8.12 |
173 |
800 |
买入 |
| 09:30:09 |
8.1 |
28 |
828 |
卖出 |
| 09:30:12 |
8.1 |
56 |
884 |
卖出 |
| 09:30:15 |
8.08 |
7 |
891 |
卖出 |
| 09:30:18 |
8.08 |
49 |
940 |
卖出 |
| 09:30:21 |
8.07 |
79 |
1019 |
卖出 |
| 09:30:24 |
8.01 |
50 |
1069 |
卖出 |
| 09:30:27 |
8.05 |
2 |
1071 |
买入 |
| 09:30:30 |
8.05 |
11 |
1082 |
买入 |
| 09:30:33 |
8.02 |
37 |
1119 |
卖出 |
| 09:30:36 |
8.02 |
72 |
1191 |
卖出 |
| 09:30:39 |
8.02 |
16 |
1207 |
卖出 |
| 09:30:45 |
8.05 |
3 |
1210 |
买入 |
| 09:30:48 |
8.04 |
53 |
1263 |
卖出 |
| 09:30:51 |
8.08 |
338 |
1601 |
买入 |
| 09:30:54 |
8.07 |
27 |
1628 |
买入 |
| 09:30:57 |
8.07 |
16 |
1644 |
买入 |
| 09:31:00 |
8.07 |
15 |
1659 |
卖出 |
| 09:31:03 |
8.07 |
6 |
1665 |
卖出 |
| 09:31:06 |
8.05 |
36 |
1701 |
卖出 |
| 09:31:09 |
8.05 |
76 |
1777 |
卖出 |
| 09:31:12 |
8.06 |
15 |
1792 |
买入 |
| 09:31:15 |
8.07 |
137 |
1929 |
买入 |
| 09:31:18 |
8.05 |
55 |
1984 |
卖出 |
| 09:31:21 |
8.05 |
2 |
1986 |
卖出 |
| 09:31:27 |
8.05 |
1 |
1987 |
卖出 |
| 09:31:30 |
8.05 |
2 |
1989 |
卖出 |
| 09:31:33 |
8.04 |
149 |
2138 |
卖出 |
| 09:31:36 |
8.05 |
79 |
2217 |
买入 |
| 09:31:39 |
8.05 |
88 |
2305 |
买入 |
| 09:31:42 |
8.05 |
21 |
2326 |
买入 |
| 09:31:45 |
8.04 |
113 |
2439 |
卖出 |
| 09:31:51 |
8.05 |
15 |
2454 |
买入 |
| 09:31:57 |
8.05 |
51 |
2505 |
买入 |
| 09:32:00 |
8.05 |
4 |
2509 |
买入 |
| 09:32:03 |
8.05 |
1 |
2510 |
卖出 |
| 09:32:09 |
8.05 |
23 |
2533 |
卖出 |
| 09:32:12 |
8.04 |
30 |
2563 |
卖出 |
| 09:32:15 |
8.05 |
76 |
2639 |
买入 |
| 09:32:24 |
8.05 |
1 |
2640 |
买入 |
| 09:32:27 |
8.05 |
1 |
2641 |
买入 |
| 09:32:30 |
8.05 |
3 |
2644 |
买入 |
| 09:32:33 |
8.05 |
13 |
2657 |
买入 |
| 09:32:36 |
8.04 |
6 |
2663 |
卖出 |
| 09:32:39 |
8.04 |
17 |
2680 |
卖出 |
| 09:32:42 |
8.05 |
3 |
2683 |
买入 |
| 09:32:51 |
8.04 |
17 |
2700 |
卖出 |
| 09:32:54 |
8.04 |
31 |
2731 |
卖出 |
| 09:32:57 |
8.05 |
4 |
2735 |
买入 |
| 09:33:03 |
8.05 |
27 |
2762 |
买入 |
| 09:33:06 |
8.04 |
102 |
2864 |
卖出 |
| 09:33:09 |
8.06 |
9 |
2873 |
买入 |
| 09:33:12 |
8.06 |
33 |
2906 |
买入 |
| 09:33:15 |
8.06 |
5 |
2911 |
买入 |
| 09:33:18 |
8.07 |
4 |
2915 |
买入 |
| 09:33:27 |
8.07 |
16 |
2931 |
买入 |
| 09:33:30 |
8.08 |
1 |
2932 |
买入 |
| 09:33:39 |
8.08 |
49 |
2981 |
买入 |
| 09:33:42 |
8.08 |
6 |
2987 |
买入 |
| 09:33:45 |
8.08 |
6 |
2993 |
买入 |
| 09:33:48 |
8.07 |
46 |
3039 |
卖出 |
| 09:33:54 |
8.07 |
5 |
3044 |
买入 |
| 09:34:00 |
8.07 |
8 |
3052 |
买入 |
| 09:34:03 |
8.06 |
127 |
3179 |
卖出 |
| 09:34:06 |
8.06 |
4 |
3183 |
卖出 |
| 09:34:12 |
8.06 |
35 |
3218 |
卖出 |
| 09:34:15 |
8.05 |
6 |
3224 |
卖出 |
| 09:34:18 |
8.05 |
63 |
3287 |
卖出 |
| 09:34:21 |
8.05 |
137 |
3424 |
卖出 |
| 09:34:24 |
8.03 |
65 |
3489 |
卖出 |
| 09:34:27 |
8.05 |
51 |
3540 |
买入 |
| 09:34:30 |
8.04 |
3 |
3543 |
卖出 |
| 09:34:36 |
8.05 |
10 |
3553 |
买入 |
| 09:34:39 |
8.05 |
5 |
3558 |
买入 |
| 09:34:42 |
8.04 |
211 |
3769 |
卖出 |
| 09:34:45 |
8.04 |
11 |
3780 |
卖出 |
| 09:34:48 |
8.04 |
3 |
3783 |
买入 |
| 09:34:51 |
8.03 |
58 |
3841 |
卖出 |
| 09:34:54 |
8.03 |
6 |
3847 |
卖出 |
| 09:35:03 |
8.03 |
37 |
3884 |
卖出 |
| 09:35:06 |
8.02 |
154 |
4038 |
卖出 |
| 09:35:09 |
8.03 |
6 |
4044 |
买入 |
| 09:35:15 |
8.02 |
23 |
4067 |
卖出 |
| 09:35:18 |
8.02 |
134 |
4201 |
卖出 |
| 09:35:21 |
8.01 |
484 |
4685 |
卖出 |
| 09:35:24 |
8.01 |
162 |
4847 |
卖出 |
| 09:35:27 |
8.01 |
4 |
4851 |
买入 |
| 09:35:30 |
8.01 |
10 |
4861 |
买入 |
| 09:35:33 |
8.01 |
24 |
4885 |
买入 |
| 09:35:36 |
8.01 |
7 |
4892 |
买入 |
| 09:35:39 |
8 |
284 |
5176 |
卖出 |
| 09:35:42 |
8 |
1 |
5177 |
买入 |
| 09:35:45 |
8 |
1 |
5178 |
买入 |
| 09:35:51 |
7.99 |
94 |
5272 |
卖出 |
| 09:35:54 |
7.98 |
1 |
5273 |
卖出 |
| 09:35:57 |
7.98 |
1 |
5274 |
卖出 |
| 09:36:00 |
7.99 |
5 |
5279 |
买入 |
| 09:36:03 |
7.98 |
201 |
5480 |
卖出 |
| 09:36:06 |
7.98 |
86 |
5566 |
卖出 |
| 09:36:09 |
8 |
20 |
5586 |
买入 |
| 09:36:12 |
8 |
31 |
5617 |
买入 |
| 09:36:15 |
8 |
27 |
5644 |
买入 |
| 09:36:18 |
8.01 |
8 |
5652 |
买入 |
| 09:36:21 |
8.01 |
6 |
5658 |
买入 |
| 09:36:24 |
8 |
4 |
5662 |
卖出 |
| 09:36:27 |
8.02 |
34 |
5696 |
买入 |
| 09:36:30 |
8.02 |
10 |
5706 |
买入 |
| 09:36:33 |
8.02 |
1 |
5707 |
买入 |
| 09:36:36 |
8.02 |
1 |
5708 |
买入 |
| 09:36:39 |
8.02 |
6 |
5714 |
买入 |
| 09:36:42 |
8.02 |
1 |
5715 |
买入 |
| 09:36:48 |
8.02 |
9 |
5724 |
卖出 |
| 09:36:54 |
8.01 |
41 |
5765 |
卖出 |
| 09:36:57 |
8.02 |
5 |
5770 |
买入 |
| 09:37:03 |
8.01 |
1 |
5771 |
卖出 |
| 09:37:06 |
8.01 |
1 |
5772 |
卖出 |
| 09:37:09 |
8.02 |
98 |
5870 |
买入 |
| 09:37:12 |
8.03 |
316 |
6186 |
买入 |
| 09:37:15 |
8.04 |
16 |
6202 |
买入 |
| 09:37:18 |
8.04 |
3 |
6205 |
买入 |
| 09:37:21 |
8.04 |
4 |
6209 |
买入 |
| 09:37:24 |
8.04 |
52 |
6261 |
买入 |
| 09:37:27 |
8.04 |
14 |
6275 |
买入 |
| 09:37:30 |
8.03 |
9 |
6284 |
卖出 |
| 09:37:33 |
8.04 |
3 |
6287 |
买入 |
| 09:37:36 |
8.04 |
3 |
6290 |
买入 |
| 09:37:39 |
8.04 |
8 |
6298 |
买入 |
| 09:37:48 |
8.05 |
1 |
6299 |
买入 |
| 09:37:54 |
8.04 |
30 |
6329 |
卖出 |
| 09:37:57 |
8.05 |
10 |
6339 |
买入 |
| 09:38:24 |
8.05 |
20 |
6359 |
买入 |
| 09:38:30 |
8.05 |
1 |
6360 |
买入 |
| 09:38:36 |
8.04 |
50 |
6410 |
卖出 |
| 09:38:42 |
8.05 |
10 |
6420 |
买入 |
| 09:38:51 |
8.05 |
18 |
6438 |
买入 |
| 09:38:54 |
8.05 |
74 |
6512 |
买入 |
| 09:38:57 |
8.05 |
17 |
6529 |
买入 |
| 09:39:00 |
8.05 |
19 |
6548 |
买入 |
| 09:39:03 |
8.04 |
173 |
6721 |
卖出 |
| 09:39:06 |
8.06 |
43 |
6764 |
买入 |
| 09:39:09 |
8.06 |
2 |
6766 |
买入 |
| 09:39:12 |
8.06 |
2 |
6768 |
买入 |
| 09:39:15 |
8.07 |
2 |
6770 |
买入 |
| 09:39:18 |
8.07 |
1 |
6771 |
买入 |
| 09:39:21 |
8.09 |
130 |
6901 |
买入 |
| 09:39:24 |
8.09 |
2 |
6903 |
买入 |
| 09:39:27 |
8.09 |
1 |
6904 |
买入 |
| 09:39:30 |
8.09 |
32 |
6936 |
买入 |
| 09:39:33 |
8.09 |
7 |
6943 |
买入 |
| 09:39:36 |
8.1 |
2 |
6945 |
买入 |
| 09:39:39 |
8.1 |
1 |
6946 |
买入 |
| 09:39:42 |
8.09 |
25 |
6971 |
卖出 |
| 09:39:45 |
8.09 |
13 |
6984 |
买入 |
| 09:39:54 |
8.1 |
51 |
7035 |
买入 |
| 09:39:57 |
8.1 |
4 |
7039 |
卖出 |
| 09:40:00 |
8.1 |
201 |
7240 |
卖出 |
| 09:40:03 |
8.1 |
19 |
7259 |
卖出 |
| 09:40:06 |
8.1 |
4 |
7263 |
卖出 |
| 09:40:09 |
8.13 |
1 |
7264 |
买入 |
| 09:40:12 |
8.13 |
1 |
7265 |
买入 |
| 09:40:21 |
8.12 |
41 |
7306 |
卖出 |
| 09:40:24 |
8.13 |
23 |
7329 |
买入 |
| 09:40:27 |
8.13 |
11 |
7340 |
卖出 |
| 09:40:33 |
8.13 |
3 |
7343 |
卖出 |
| 09:40:36 |
8.13 |
7 |
7350 |
买入 |
| 09:40:39 |
8.13 |
45 |
7395 |
卖出 |
| 09:40:45 |
8.13 |
18 |
7413 |
卖出 |
| 09:40:48 |
8.13 |
30 |
7443 |
卖出 |
| 09:40:51 |
8.12 |
40 |
7483 |
卖出 |
| 09:41:00 |
8.12 |
5 |
7488 |
买入 |
| 09:41:06 |
8.12 |
9 |
7497 |
买入 |
| 09:41:15 |
8.12 |
10 |
7507 |
买入 |
| 09:41:24 |
8.12 |
7 |
7514 |
买入 |
| 09:41:27 |
8.12 |
10 |
7524 |
买入 |
| 09:41:33 |
8.12 |
25 |
7549 |
买入 |
| 09:41:48 |
8.12 |
170 |
7719 |
买入 |
| 09:41:57 |
8.12 |
4 |
7723 |
卖出 |
| 09:42:06 |
8.13 |
15 |
7738 |
买入 |
| 09:42:09 |
8.14 |
217 |
7955 |
买入 |
| 09:42:12 |
8.14 |
35 |
7990 |
买入 |
| 09:42:15 |
8.13 |
2 |
7992 |
卖出 |
| 09:42:21 |
8.14 |
32 |
8024 |
买入 |
| 09:42:30 |
8.13 |
4 |
8028 |
卖出 |
| 09:42:33 |
8.13 |
16 |
8044 |
买入 |
| 09:42:39 |
8.14 |
2 |
8046 |
买入 |
| 09:42:42 |
8.13 |
10 |
8056 |
卖出 |
| 09:42:45 |
8.13 |
12 |
8068 |
卖出 |
| 09:42:54 |
8.13 |
1 |
8069 |
卖出 |
| 09:42:57 |
8.13 |
1 |
8070 |
卖出 |
| 09:43:09 |
8.14 |
3 |
8073 |
买入 |
| 09:43:12 |
8.14 |
13 |
8086 |
买入 |
| 09:43:21 |
8.14 |
136 |
8222 |
买入 |
| 09:43:24 |
8.14 |
1 |
8223 |
卖出 |
| 09:43:39 |
8.13 |
42 |
8265 |
卖出 |
| 09:43:45 |
8.13 |
5 |
8270 |
买入 |
| 09:44:06 |
8.13 |
15 |
8285 |
买入 |
| 09:44:09 |
8.12 |
50 |
8335 |
卖出 |
| 09:44:24 |
8.12 |
3 |
8338 |
买入 |
| 09:44:30 |
8.12 |
3 |
8341 |
买入 |
| 09:44:39 |
8.11 |
200 |
8541 |
卖出 |
| 09:44:42 |
8.11 |
45 |
8586 |
卖出 |
| 09:44:45 |
8.11 |
16 |
8602 |
卖出 |
| 09:44:48 |
8.11 |
173 |
8775 |
卖出 |
| 09:44:57 |
8.1 |
7 |
8782 |
卖出 |
| 09:45:12 |
8.13 |
241 |
9023 |
买入 |
| 09:45:15 |
8.13 |
441 |
9464 |
买入 |
| 09:45:18 |
8.13 |
135 |
9599 |
买入 |
| 09:45:27 |
8.12 |
50 |
9649 |
卖出 |
| 09:45:54 |
8.12 |
34 |
9683 |
卖出 |
| 09:45:57 |
8.12 |
5 |
9688 |
买入 |
| 09:46:00 |
8.12 |
225 |
9913 |
买入 |
| 09:46:03 |
8.13 |
16 |
9929 |
买入 |
| 09:46:06 |
8.13 |
33 |
9962 |
买入 |
| 09:46:12 |
8.14 |
6 |
9968 |
买入 |
| 09:46:15 |
8.13 |
10 |
9978 |
卖出 |
| 09:46:18 |
8.14 |
3 |
9981 |
买入 |
| 09:46:24 |
8.14 |
55 |
10036 |
买入 |
| 09:46:33 |
8.14 |
10 |
10046 |
买入 |
| 09:46:39 |
8.13 |
110 |
10156 |
卖出 |
| 09:47:00 |
8.13 |
3 |
10159 |
买入 |
| 09:47:03 |
8.13 |
3 |
10162 |
买入 |
| 09:47:06 |
8.13 |
7 |
10169 |
买入 |
| 09:47:09 |
8.13 |
18 |
10187 |
买入 |
| 09:47:12 |
8.13 |
130 |
10317 |
买入 |
| 09:47:15 |
8.15 |
182 |
10499 |
买入 |
| 09:47:21 |
8.13 |
10 |
10509 |
卖出 |
| 09:47:24 |
8.13 |
69 |
10578 |
卖出 |
| 09:47:27 |
8.13 |
1 |
10579 |
买入 |
| 09:47:54 |
8.12 |
47 |
10626 |
卖出 |
| 09:48:48 |
8.13 |
10 |
10636 |
卖出 |
| 09:49:06 |
8.14 |
2 |
10638 |
买入 |
| 09:49:09 |
8.14 |
1 |
10639 |
买入 |
| 09:49:12 |
8.14 |
28 |
10667 |
买入 |
| 09:49:15 |
8.14 |
16 |
10683 |
买入 |
| 09:49:18 |
8.14 |
3 |
10686 |
买入 |
| 09:49:21 |
8.14 |
1 |
10687 |
买入 |
| 09:49:24 |
8.13 |
155 |
10842 |
卖出 |
| 09:49:27 |
8.13 |
45 |
10887 |
买入 |
| 09:49:30 |
8.15 |
87 |
10974 |
买入 |
| 09:49:45 |
8.14 |
3 |
10977 |
卖出 |
| 09:49:57 |
8.14 |
1 |
10978 |
买入 |
| 09:50:00 |
8.14 |
6 |
10984 |
买入 |
| 09:50:03 |
8.14 |
33 |
11017 |
卖出 |
| 09:50:06 |
8.14 |
1 |
11018 |
卖出 |
| 09:50:09 |
8.14 |
21 |
11039 |
卖出 |
| 09:50:12 |
8.14 |
20 |
11059 |
买入 |
| 09:50:15 |
8.14 |
82 |
11141 |
卖出 |
| 09:50:18 |
8.14 |
1 |
11142 |
买入 |
| 09:50:24 |
8.14 |
3 |
11145 |
买入 |
| 09:50:30 |
8.13 |
10 |
11155 |
卖出 |
| 09:50:33 |
8.14 |
8 |
11163 |
买入 |
| 09:50:36 |
8.13 |
105 |
11268 |
卖出 |
| 09:50:51 |
8.12 |
75 |
11343 |
卖出 |
| 09:51:12 |
8.12 |
24 |
11367 |
买入 |
| 09:51:15 |
8.1 |
102 |
11469 |
卖出 |
| 09:51:30 |
8.1 |
51 |
11520 |
卖出 |
| 09:51:33 |
8.1 |
12 |
11532 |
买入 |
| 09:51:36 |
8.1 |
1 |
11533 |
买入 |
| 09:51:39 |
8.11 |
84 |
11617 |
买入 |
| 09:51:42 |
8.11 |
15 |
11632 |
买入 |
| 09:51:51 |
8.11 |
80 |
11712 |
买入 |
| 09:51:54 |
8.12 |
2 |
11714 |
买入 |
| 09:51:57 |
8.11 |
16 |
11730 |
卖出 |
| 09:52:06 |
8.11 |
67 |
11797 |
买入 |
| 09:52:09 |
8.11 |
25 |
11822 |
买入 |
| 09:52:12 |
8.11 |
38 |
11860 |
买入 |
| 09:52:15 |
8.1 |
131 |
11991 |
卖出 |
| 09:52:18 |
8.1 |
20 |
12011 |
卖出 |
| 09:52:27 |
8.12 |
49 |
12060 |
买入 |
| 09:52:30 |
8.12 |
40 |
12100 |
买入 |
| 09:52:36 |
8.11 |
41 |
12141 |
卖出 |
| 09:52:39 |
8.11 |
62 |
12203 |
买入 |
| 09:52:42 |
8.11 |
20 |
12223 |
买入 |
| 09:52:45 |
8.12 |
29 |
12252 |
买入 |
| 09:52:51 |
8.12 |
5 |
12257 |
买入 |
| 09:52:54 |
8.12 |
1 |
12258 |
买入 |
| 09:52:57 |
8.12 |
3 |
12261 |
买入 |
| 09:53:00 |
8.12 |
6 |
12267 |
买入 |
| 09:53:03 |
8.12 |
4 |
12271 |
买入 |