新光药业[300519]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.21 |
6 |
6 |
集合竞价 |
| 09:15:12 |
16.31 |
17 |
17 |
集合竞价 |
| 09:16:42 |
16.31 |
35 |
35 |
集合竞价 |
| 09:17:00 |
16.82 |
50 |
50 |
集合竞价 |
| 09:17:45 |
16.69 |
50 |
50 |
集合竞价 |
| 09:19:15 |
16.31 |
43 |
43 |
集合竞价 |
| 09:19:33 |
16.31 |
43 |
43 |
集合竞价 |
| 09:20:00 |
16.31 |
43 |
43 |
集合竞价 |
| 09:20:03 |
16.33 |
43 |
43 |
集合竞价 |
| 09:20:12 |
16.61 |
44 |
44 |
集合竞价 |
| 09:20:48 |
16.4 |
47 |
47 |
集合竞价 |
| 09:21:42 |
16.61 |
50 |
50 |
集合竞价 |
| 09:21:51 |
16.61 |
51 |
51 |
集合竞价 |
| 09:22:09 |
16.61 |
52 |
52 |
集合竞价 |
| 09:22:27 |
16.61 |
55 |
55 |
集合竞价 |
| 09:23:03 |
16.61 |
56 |
56 |
集合竞价 |
| 09:23:39 |
16.61 |
56 |
56 |
集合竞价 |
| 09:23:48 |
16.61 |
61 |
61 |
集合竞价 |
| 09:23:57 |
16.61 |
61 |
61 |
集合竞价 |
| 09:24:15 |
16.61 |
61 |
61 |
集合竞价 |
| 09:24:24 |
16.54 |
61 |
61 |
集合竞价 |
| 09:24:33 |
16.42 |
68 |
68 |
集合竞价 |
| 09:24:42 |
16.4 |
87 |
87 |
集合竞价 |
| 09:24:51 |
16.4 |
107 |
107 |
集合竞价 |
| 09:25:00 |
16.33 |
234 |
234 |
集合竞价 |
| 09:25:03 |
16.4 |
399 |
633 |
买入 |
| 09:30:03 |
16.38 |
491 |
1124 |
卖出 |
| 09:30:06 |
16.33 |
108 |
1232 |
卖出 |
| 09:30:09 |
16.38 |
48 |
1280 |
买入 |
| 09:30:12 |
16.39 |
17 |
1297 |
买入 |
| 09:30:15 |
16.4 |
72 |
1369 |
买入 |
| 09:30:18 |
16.44 |
100 |
1469 |
买入 |
| 09:30:21 |
16.56 |
33 |
1502 |
买入 |
| 09:30:24 |
16.61 |
77 |
1579 |
买入 |
| 09:30:27 |
16.59 |
15 |
1594 |
卖出 |
| 09:30:30 |
16.61 |
48 |
1642 |
买入 |
| 09:30:33 |
16.61 |
79 |
1721 |
买入 |
| 09:30:36 |
16.61 |
20 |
1741 |
买入 |
| 09:30:39 |
16.54 |
79 |
1820 |
卖出 |
| 09:30:42 |
16.56 |
10 |
1830 |
买入 |
| 09:30:45 |
16.56 |
6 |
1836 |
买入 |
| 09:30:48 |
16.54 |
12 |
1848 |
卖出 |
| 09:30:51 |
16.62 |
3 |
1851 |
买入 |
| 09:30:54 |
16.55 |
35 |
1886 |
卖出 |
| 09:30:57 |
16.62 |
17 |
1903 |
买入 |
| 09:31:00 |
16.57 |
40 |
1943 |
卖出 |
| 09:31:03 |
16.6 |
11 |
1954 |
买入 |
| 09:31:06 |
16.6 |
32 |
1986 |
买入 |
| 09:31:09 |
16.62 |
64 |
2050 |
买入 |
| 09:31:12 |
16.63 |
36 |
2086 |
卖出 |
| 09:31:15 |
16.64 |
1 |
2087 |
买入 |
| 09:31:18 |
16.66 |
3 |
2090 |
买入 |
| 09:31:21 |
16.66 |
9 |
2099 |
卖出 |
| 09:31:27 |
16.65 |
43 |
2142 |
买入 |
| 09:31:30 |
16.67 |
43 |
2185 |
买入 |
| 09:31:33 |
16.61 |
12 |
2197 |
卖出 |
| 09:31:36 |
16.65 |
10 |
2207 |
买入 |
| 09:31:39 |
16.6 |
37 |
2244 |
卖出 |
| 09:31:42 |
16.57 |
3 |
2247 |
卖出 |
| 09:31:45 |
16.64 |
50 |
2297 |
买入 |
| 09:31:48 |
16.55 |
31 |
2328 |
卖出 |
| 09:31:51 |
16.5 |
16 |
2344 |
卖出 |
| 09:31:54 |
16.54 |
10 |
2354 |
买入 |
| 09:31:57 |
16.56 |
10 |
2364 |
买入 |
| 09:32:00 |
16.57 |
87 |
2451 |
买入 |
| 09:32:03 |
16.49 |
35 |
2486 |
卖出 |
| 09:32:09 |
16.63 |
19 |
2505 |
买入 |
| 09:32:12 |
16.64 |
9 |
2514 |
买入 |
| 09:32:18 |
16.63 |
69 |
2583 |
买入 |
| 09:32:21 |
16.64 |
9 |
2592 |
买入 |
| 09:32:24 |
16.63 |
14 |
2606 |
买入 |
| 09:32:27 |
16.63 |
10 |
2616 |
买入 |
| 09:32:33 |
16.6 |
235 |
2851 |
卖出 |
| 09:32:36 |
16.62 |
26 |
2877 |
买入 |
| 09:32:39 |
16.54 |
1 |
2878 |
卖出 |
| 09:32:45 |
16.59 |
16 |
2894 |
买入 |
| 09:32:51 |
16.59 |
1 |
2895 |
买入 |
| 09:32:54 |
16.55 |
115 |
3010 |
卖出 |
| 09:32:57 |
16.53 |
3 |
3013 |
卖出 |
| 09:33:00 |
16.55 |
15 |
3028 |
买入 |
| 09:33:03 |
16.52 |
26 |
3054 |
卖出 |
| 09:33:06 |
16.54 |
2 |
3056 |
买入 |
| 09:33:09 |
16.52 |
1 |
3057 |
卖出 |
| 09:33:12 |
16.52 |
35 |
3092 |
买入 |
| 09:33:15 |
16.52 |
9 |
3101 |
买入 |
| 09:33:18 |
16.52 |
10 |
3111 |
买入 |
| 09:33:21 |
16.48 |
39 |
3150 |
卖出 |
| 09:33:27 |
16.49 |
101 |
3251 |
买入 |
| 09:33:30 |
16.48 |
87 |
3338 |
卖出 |
| 09:33:33 |
16.49 |
21 |
3359 |
买入 |
| 09:33:36 |
16.49 |
33 |
3392 |
买入 |
| 09:33:39 |
16.45 |
93 |
3485 |
卖出 |
| 09:33:42 |
16.45 |
6 |
3491 |
卖出 |
| 09:33:45 |
16.48 |
6 |
3497 |
买入 |
| 09:33:48 |
16.49 |
8 |
3505 |
卖出 |
| 09:33:51 |
16.51 |
5 |
3510 |
买入 |
| 09:33:54 |
16.49 |
6 |
3516 |
卖出 |
| 09:33:57 |
16.45 |
32 |
3548 |
卖出 |
| 09:34:00 |
16.48 |
1 |
3549 |
买入 |
| 09:34:03 |
16.47 |
17 |
3566 |
卖出 |
| 09:34:06 |
16.49 |
31 |
3597 |
买入 |
| 09:34:09 |
16.48 |
49 |
3646 |
卖出 |
| 09:34:12 |
16.46 |
31 |
3677 |
卖出 |
| 09:34:15 |
16.48 |
41 |
3718 |
买入 |
| 09:34:18 |
16.51 |
89 |
3807 |
买入 |
| 09:34:21 |
16.54 |
97 |
3904 |
买入 |
| 09:34:24 |
16.45 |
347 |
4251 |
卖出 |
| 09:34:30 |
16.54 |
7 |
4258 |
买入 |
| 09:34:33 |
16.53 |
1 |
4259 |
卖出 |
| 09:34:36 |
16.54 |
20 |
4279 |
买入 |
| 09:34:39 |
16.57 |
13 |
4292 |
买入 |
| 09:34:45 |
16.55 |
2 |
4294 |
卖出 |
| 09:34:51 |
16.61 |
1 |
4295 |
买入 |
| 09:34:54 |
16.61 |
21 |
4316 |
买入 |
| 09:34:57 |
16.61 |
2 |
4318 |
卖出 |
| 09:35:00 |
16.56 |
49 |
4367 |
卖出 |
| 09:35:06 |
16.63 |
2 |
4369 |
买入 |
| 09:35:12 |
16.61 |
1 |
4370 |
卖出 |
| 09:35:15 |
16.63 |
42 |
4412 |
买入 |
| 09:35:18 |
16.62 |
22 |
4434 |
卖出 |
| 09:35:21 |
16.61 |
1 |
4435 |
卖出 |
| 09:35:24 |
16.64 |
35 |
4470 |
买入 |
| 09:35:27 |
16.61 |
3 |
4473 |
买入 |
| 09:35:30 |
16.56 |
24 |
4497 |
卖出 |
| 09:35:33 |
16.61 |
5 |
4502 |
买入 |
| 09:35:36 |
16.61 |
26 |
4528 |
卖出 |
| 09:35:39 |
16.62 |
1 |
4529 |
买入 |
| 09:35:42 |
16.69 |
83 |
4612 |
买入 |
| 09:35:45 |
16.65 |
6 |
4618 |
卖出 |
| 09:35:48 |
16.62 |
9 |
4627 |
卖出 |
| 09:35:51 |
16.75 |
3 |
4630 |
买入 |
| 09:36:00 |
16.75 |
5 |
4635 |
买入 |
| 09:36:06 |
16.74 |
1 |
4636 |
买入 |
| 09:36:09 |
16.75 |
10 |
4646 |
买入 |
| 09:36:12 |
16.74 |
5 |
4651 |
买入 |
| 09:36:15 |
16.74 |
9 |
4660 |
卖出 |
| 09:36:18 |
16.75 |
6 |
4666 |
买入 |
| 09:36:21 |
16.75 |
3 |
4669 |
买入 |
| 09:36:24 |
16.75 |
7 |
4676 |
买入 |
| 09:36:27 |
16.75 |
44 |
4720 |
买入 |
| 09:36:30 |
16.74 |
14 |
4734 |
卖出 |
| 09:36:33 |
16.74 |
67 |
4801 |
卖出 |
| 09:36:36 |
16.75 |
19 |
4820 |
买入 |
| 09:36:39 |
16.75 |
6 |
4826 |
买入 |
| 09:36:45 |
16.75 |
25 |
4851 |
买入 |
| 09:36:48 |
16.74 |
28 |
4879 |
卖出 |
| 09:36:57 |
16.74 |
2 |
4881 |
买入 |
| 09:37:00 |
16.7 |
11 |
4892 |
卖出 |
| 09:37:03 |
16.65 |
20 |
4912 |
卖出 |
| 09:37:06 |
16.74 |
27 |
4939 |
买入 |
| 09:37:09 |
16.73 |
29 |
4968 |
卖出 |
| 09:37:12 |
16.7 |
5 |
4973 |
卖出 |
| 09:37:15 |
16.74 |
1 |
4974 |
买入 |
| 09:37:18 |
16.7 |
13 |
4987 |
卖出 |
| 09:37:21 |
16.75 |
36 |
5023 |
买入 |
| 09:37:24 |
16.68 |
39 |
5062 |
卖出 |
| 09:37:30 |
16.73 |
18 |
5080 |
买入 |
| 09:37:39 |
16.7 |
7 |
5087 |
卖出 |
| 09:37:42 |
16.73 |
1 |
5088 |
买入 |
| 09:37:45 |
16.7 |
18 |
5106 |
卖出 |
| 09:37:48 |
16.74 |
39 |
5145 |
买入 |
| 09:37:51 |
16.75 |
14 |
5159 |
买入 |
| 09:37:57 |
16.75 |
3 |
5162 |
买入 |
| 09:38:00 |
16.75 |
56 |
5218 |
买入 |
| 09:38:03 |
16.76 |
21 |
5239 |
买入 |
| 09:38:06 |
16.77 |
1 |
5240 |
卖出 |
| 09:38:09 |
16.79 |
9 |
5249 |
买入 |
| 09:38:12 |
16.78 |
24 |
5273 |
卖出 |
| 09:38:15 |
16.78 |
1 |
5274 |
买入 |
| 09:38:18 |
16.79 |
43 |
5317 |
买入 |
| 09:38:21 |
16.8 |
20 |
5337 |
买入 |
| 09:38:27 |
16.81 |
12 |
5349 |
买入 |
| 09:38:30 |
16.82 |
57 |
5406 |
买入 |
| 09:38:33 |
16.81 |
10 |
5416 |
卖出 |
| 09:38:36 |
16.89 |
69 |
5485 |
买入 |
| 09:38:39 |
16.82 |
3 |
5488 |
卖出 |
| 09:38:45 |
16.89 |
11 |
5499 |
买入 |
| 09:38:48 |
16.82 |
4 |
5503 |
卖出 |
| 09:38:54 |
16.89 |
54 |
5557 |
买入 |
| 09:39:00 |
16.88 |
20 |
5577 |
买入 |
| 09:39:03 |
16.83 |
27 |
5604 |
卖出 |
| 09:39:06 |
16.82 |
10 |
5614 |
卖出 |
| 09:39:09 |
16.82 |
50 |
5664 |
卖出 |
| 09:39:12 |
16.89 |
66 |
5730 |
买入 |
| 09:39:15 |
16.83 |
82 |
5812 |
卖出 |
| 09:39:18 |
16.79 |
26 |
5838 |
卖出 |
| 09:39:21 |
16.79 |
2 |
5840 |
卖出 |
| 09:39:27 |
16.78 |
17 |
5857 |
卖出 |
| 09:39:30 |
16.77 |
2 |
5859 |
卖出 |
| 09:39:36 |
16.77 |
30 |
5889 |
买入 |
| 09:39:39 |
16.76 |
6 |
5895 |
卖出 |
| 09:39:42 |
16.77 |
6 |
5901 |
卖出 |
| 09:39:48 |
16.77 |
8 |
5909 |
买入 |
| 09:39:51 |
16.75 |
33 |
5942 |
卖出 |
| 09:40:00 |
16.75 |
37 |
5979 |
卖出 |
| 09:40:03 |
16.73 |
13 |
5992 |
卖出 |
| 09:40:06 |
16.74 |
14 |
6006 |
买入 |
| 09:40:09 |
16.74 |
16 |
6022 |
卖出 |
| 09:40:12 |
16.74 |
31 |
6053 |
卖出 |
| 09:40:15 |
16.73 |
92 |
6145 |
卖出 |
| 09:40:18 |
16.73 |
6 |
6151 |
买入 |
| 09:40:21 |
16.73 |
1 |
6152 |
买入 |
| 09:40:24 |
16.71 |
124 |
6276 |
卖出 |
| 09:40:27 |
16.71 |
11 |
6287 |
卖出 |
| 09:40:30 |
16.71 |
40 |
6327 |
买入 |
| 09:40:33 |
16.69 |
22 |
6349 |
卖出 |
| 09:40:36 |
16.72 |
1 |
6350 |
买入 |
| 09:40:39 |
16.7 |
6 |
6356 |
卖出 |
| 09:40:42 |
16.7 |
2 |
6358 |
卖出 |
| 09:40:45 |
16.7 |
1 |
6359 |
卖出 |
| 09:40:48 |
16.7 |
34 |
6393 |
卖出 |
| 09:40:51 |
16.69 |
5 |
6398 |
卖出 |
| 09:40:54 |
16.69 |
11 |
6409 |
卖出 |
| 09:40:57 |
16.69 |
42 |
6451 |
卖出 |
| 09:41:00 |
16.68 |
2 |
6453 |
卖出 |
| 09:41:09 |
16.69 |
5 |
6458 |
买入 |
| 09:41:12 |
16.68 |
60 |
6518 |
卖出 |
| 09:41:15 |
16.68 |
3 |
6521 |
卖出 |
| 09:41:18 |
16.69 |
15 |
6536 |
买入 |
| 09:41:21 |
16.71 |
30 |
6566 |
买入 |
| 09:41:24 |
16.73 |
10 |
6576 |
买入 |
| 09:41:27 |
16.72 |
2 |
6578 |
卖出 |
| 09:41:30 |
16.72 |
1 |
6579 |
卖出 |
| 09:41:33 |
16.72 |
4 |
6583 |
卖出 |
| 09:41:36 |
16.69 |
1 |
6584 |
卖出 |
| 09:41:42 |
16.69 |
13 |
6597 |
买入 |
| 09:41:45 |
16.71 |
21 |
6618 |
买入 |
| 09:41:48 |
16.74 |
41 |
6659 |
买入 |
| 09:41:54 |
16.69 |
136 |
6795 |
卖出 |
| 09:41:57 |
16.76 |
43 |
6838 |
买入 |
| 09:42:00 |
16.72 |
2 |
6840 |
卖出 |
| 09:42:09 |
16.68 |
6 |
6846 |
卖出 |
| 09:42:15 |
16.71 |
4 |
6850 |
买入 |
| 09:42:18 |
16.68 |
22 |
6872 |
卖出 |
| 09:42:27 |
16.68 |
51 |
6923 |
卖出 |
| 09:42:30 |
16.69 |
1 |
6924 |
买入 |
| 09:42:33 |
16.69 |
20 |
6944 |
卖出 |
| 09:42:36 |
16.67 |
53 |
6997 |
卖出 |
| 09:42:45 |
16.65 |
2 |
6999 |
卖出 |
| 09:42:48 |
16.65 |
7 |
7006 |
卖出 |
| 09:42:51 |
16.65 |
2 |
7008 |
买入 |
| 09:42:57 |
16.63 |
27 |
7035 |
卖出 |
| 09:43:03 |
16.62 |
3 |
7038 |
卖出 |
| 09:43:06 |
16.63 |
4 |
7042 |
买入 |
| 09:43:09 |
16.62 |
2 |
7044 |
卖出 |
| 09:43:15 |
16.62 |
9 |
7053 |
卖出 |
| 09:43:18 |
16.61 |
9 |
7062 |
卖出 |
| 09:43:21 |
16.61 |
1 |
7063 |
卖出 |
| 09:43:24 |
16.61 |
5 |
7068 |
卖出 |
| 09:43:27 |
16.6 |
79 |
7147 |
卖出 |
| 09:43:30 |
16.61 |
1 |
7148 |
买入 |
| 09:43:36 |
16.62 |
90 |
7238 |
买入 |
| 09:43:39 |
16.61 |
9 |
7247 |
卖出 |
| 09:43:48 |
16.6 |
52 |
7299 |
卖出 |
| 09:43:51 |
16.6 |
98 |
7397 |
买入 |
| 09:43:54 |
16.6 |
4 |
7401 |
买入 |
| 09:43:57 |
16.6 |
1 |
7402 |
买入 |
| 09:44:00 |
16.59 |
1 |
7403 |
卖出 |
| 09:44:03 |
16.61 |
6 |
7409 |
买入 |
| 09:44:06 |
16.61 |
4 |
7413 |
买入 |
| 09:44:09 |
16.6 |
16 |
7429 |
卖出 |
| 09:44:12 |
16.59 |
24 |
7453 |
卖出 |
| 09:44:15 |
16.59 |
4 |
7457 |
买入 |
| 09:44:18 |
16.58 |
23 |
7480 |
卖出 |
| 09:44:24 |
16.56 |
35 |
7515 |
卖出 |
| 09:44:30 |
16.56 |
1 |
7516 |
卖出 |
| 09:44:33 |
16.56 |
1 |
7517 |
卖出 |
| 09:44:36 |
16.55 |
54 |
7571 |
卖出 |
| 09:44:39 |
16.54 |
12 |
7583 |
卖出 |
| 09:44:42 |
16.54 |
1 |
7584 |
卖出 |
| 09:44:45 |
16.54 |
37 |
7621 |
卖出 |
| 09:44:48 |
16.54 |
6 |
7627 |
买入 |
| 09:44:51 |
16.53 |
45 |
7672 |
卖出 |
| 09:44:54 |
16.51 |
131 |
7803 |
卖出 |
| 09:44:57 |
16.53 |
1 |
7804 |
买入 |
| 09:45:00 |
16.51 |
5 |
7809 |
卖出 |
| 09:45:03 |
16.51 |
9 |
7818 |
卖出 |
| 09:45:09 |
16.5 |
5 |
7823 |
卖出 |
| 09:45:12 |
16.5 |
24 |
7847 |
卖出 |
| 09:45:15 |
16.49 |
10 |
7857 |
卖出 |
| 09:45:18 |
16.49 |
3 |
7860 |
买入 |
| 09:45:21 |
16.49 |
91 |
7951 |
买入 |
| 09:45:24 |
16.49 |
5 |
7956 |
买入 |
| 09:45:27 |
16.46 |
55 |
8011 |
卖出 |
| 09:45:33 |
16.48 |
10 |
8021 |
买入 |
| 09:45:36 |
16.47 |
67 |
8088 |
卖出 |
| 09:45:39 |
16.48 |
37 |
8125 |
买入 |
| 09:45:42 |
16.48 |
4 |
8129 |
买入 |
| 09:45:45 |
16.48 |
10 |
8139 |
卖出 |
| 09:45:48 |
16.48 |
40 |
8179 |
卖出 |
| 09:45:51 |
16.5 |
32 |
8211 |
买入 |
| 09:45:57 |
16.45 |
20 |
8231 |
卖出 |
| 09:46:00 |
16.45 |
10 |
8241 |
卖出 |
| 09:46:03 |
16.45 |
12 |
8253 |
买入 |
| 09:46:06 |
16.45 |
57 |
8310 |
买入 |
| 09:46:09 |
16.45 |
3 |
8313 |
买入 |
| 09:46:12 |
16.45 |
73 |
8386 |
买入 |
| 09:46:18 |
16.44 |
4 |
8390 |
卖出 |
| 09:46:24 |
16.41 |
83 |
8473 |
卖出 |
| 09:46:27 |
16.41 |
31 |
8504 |
卖出 |