蜀道装备[300540]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
17.83 |
6 |
6 |
集合竞价 |
| 09:21:51 |
17.83 |
12 |
12 |
集合竞价 |
| 09:25:00 |
17.83 |
21 |
21 |
集合竞价 |
| 09:25:03 |
17.83 |
21 |
42 |
卖出 |
| 09:30:03 |
17.88 |
30 |
72 |
买入 |
| 09:30:09 |
17.88 |
1 |
73 |
卖出 |
| 09:30:12 |
17.96 |
1 |
74 |
买入 |
| 09:30:18 |
17.96 |
1 |
75 |
买入 |
| 09:30:21 |
18.14 |
43 |
118 |
买入 |
| 09:30:24 |
17.99 |
22 |
140 |
卖出 |
| 09:30:27 |
18.11 |
3 |
143 |
买入 |
| 09:30:30 |
18.03 |
19 |
162 |
卖出 |
| 09:30:36 |
17.98 |
26 |
188 |
买入 |
| 09:30:42 |
18.05 |
2 |
190 |
卖出 |
| 09:30:45 |
18.05 |
18 |
208 |
卖出 |
| 09:30:48 |
17.99 |
8 |
216 |
卖出 |
| 09:30:51 |
17.99 |
2 |
218 |
买入 |
| 09:30:54 |
17.99 |
37 |
255 |
买入 |
| 09:30:57 |
17.93 |
30 |
285 |
卖出 |
| 09:31:12 |
18 |
4 |
289 |
买入 |
| 09:31:15 |
18.02 |
18 |
307 |
买入 |
| 09:31:18 |
18 |
14 |
321 |
卖出 |
| 09:31:21 |
18.05 |
39 |
360 |
买入 |
| 09:31:24 |
18.11 |
18 |
378 |
买入 |
| 09:31:30 |
18.08 |
4 |
382 |
卖出 |
| 09:31:33 |
18.07 |
11 |
393 |
卖出 |
| 09:31:39 |
18.07 |
2 |
395 |
买入 |
| 09:31:42 |
18.07 |
1 |
396 |
买入 |
| 09:31:45 |
18.07 |
4 |
400 |
买入 |
| 09:31:48 |
18.07 |
8 |
408 |
卖出 |
| 09:31:57 |
18.07 |
12 |
420 |
卖出 |
| 09:32:00 |
18.1 |
6 |
426 |
买入 |
| 09:32:06 |
18.07 |
6 |
432 |
卖出 |
| 09:32:09 |
18.07 |
29 |
461 |
卖出 |
| 09:32:12 |
18.07 |
51 |
512 |
卖出 |
| 09:32:15 |
18.07 |
1 |
513 |
卖出 |
| 09:32:18 |
18.07 |
15 |
528 |
卖出 |
| 09:32:21 |
18.06 |
3 |
531 |
卖出 |
| 09:32:24 |
18.07 |
15 |
546 |
买入 |
| 09:32:27 |
18.07 |
2 |
548 |
买入 |
| 09:32:30 |
18.06 |
11 |
559 |
卖出 |
| 09:32:33 |
18.05 |
35 |
594 |
卖出 |
| 09:32:36 |
18.03 |
18 |
612 |
卖出 |
| 09:32:39 |
18.05 |
9 |
621 |
买入 |
| 09:32:48 |
18.04 |
2 |
623 |
卖出 |
| 09:32:54 |
18.03 |
20 |
643 |
卖出 |
| 09:33:00 |
18.03 |
1 |
644 |
卖出 |
| 09:33:06 |
18.01 |
2 |
646 |
卖出 |
| 09:33:15 |
18 |
11 |
657 |
卖出 |
| 09:33:18 |
18 |
3 |
660 |
买入 |
| 09:33:24 |
18.04 |
202 |
862 |
买入 |
| 09:33:30 |
18.05 |
17 |
879 |
买入 |
| 09:33:33 |
18.07 |
136 |
1015 |
买入 |
| 09:33:36 |
18.05 |
55 |
1070 |
卖出 |
| 09:33:39 |
18.09 |
132 |
1202 |
买入 |
| 09:33:42 |
18.11 |
7 |
1209 |
买入 |
| 09:33:48 |
18.11 |
5 |
1214 |
买入 |
| 09:33:54 |
18.12 |
6 |
1220 |
买入 |
| 09:33:57 |
18.13 |
19 |
1239 |
买入 |
| 09:34:00 |
18.11 |
15 |
1254 |
卖出 |
| 09:34:03 |
18.14 |
5 |
1259 |
买入 |
| 09:34:06 |
18.06 |
38 |
1297 |
卖出 |
| 09:34:18 |
18.07 |
2 |
1299 |
卖出 |
| 09:34:24 |
18.08 |
2 |
1301 |
买入 |
| 09:34:33 |
18.08 |
3 |
1304 |
买入 |
| 09:34:45 |
18.07 |
24 |
1328 |
卖出 |
| 09:34:48 |
18.07 |
3 |
1331 |
卖出 |
| 09:34:51 |
18.06 |
8 |
1339 |
卖出 |
| 09:35:06 |
18.06 |
8 |
1347 |
买入 |
| 09:35:15 |
18.04 |
1 |
1348 |
买入 |
| 09:35:18 |
18.04 |
1 |
1349 |
买入 |
| 09:35:21 |
18.04 |
6 |
1355 |
买入 |
| 09:35:24 |
18.05 |
13 |
1368 |
买入 |
| 09:35:45 |
18.05 |
13 |
1381 |
买入 |
| 09:35:48 |
18.05 |
7 |
1388 |
买入 |
| 09:35:51 |
18.04 |
5 |
1393 |
卖出 |
| 09:35:54 |
18.06 |
32 |
1425 |
买入 |
| 09:35:57 |
18.06 |
8 |
1433 |
买入 |
| 09:36:00 |
18.05 |
18 |
1451 |
卖出 |
| 09:36:09 |
18.04 |
1 |
1452 |
卖出 |
| 09:36:12 |
18.04 |
28 |
1480 |
卖出 |
| 09:36:15 |
18.05 |
12 |
1492 |
买入 |
| 09:36:18 |
18.07 |
15 |
1507 |
买入 |
| 09:36:21 |
18.07 |
1 |
1508 |
买入 |
| 09:36:24 |
18.05 |
5 |
1513 |
卖出 |
| 09:36:27 |
18.08 |
12 |
1525 |
买入 |
| 09:36:30 |
18.08 |
1 |
1526 |
买入 |
| 09:36:33 |
18.08 |
27 |
1553 |
买入 |
| 09:36:36 |
18.06 |
6 |
1559 |
卖出 |
| 09:36:39 |
18.07 |
11 |
1570 |
买入 |
| 09:36:42 |
18.06 |
120 |
1690 |
卖出 |
| 09:36:45 |
18.06 |
6 |
1696 |
买入 |
| 09:36:54 |
18.06 |
7 |
1703 |
买入 |
| 09:37:00 |
18.08 |
12 |
1715 |
买入 |
| 09:37:06 |
18.06 |
2 |
1717 |
卖出 |
| 09:37:12 |
18.06 |
4 |
1721 |
买入 |
| 09:37:15 |
18.06 |
8 |
1729 |
卖出 |
| 09:37:33 |
18.05 |
4 |
1733 |
卖出 |
| 09:37:39 |
18.04 |
2 |
1735 |
卖出 |
| 09:37:45 |
18.03 |
3 |
1738 |
卖出 |
| 09:37:48 |
18.03 |
3 |
1741 |
买入 |
| 09:38:00 |
18 |
24 |
1765 |
卖出 |
| 09:38:15 |
17.98 |
5 |
1770 |
买入 |
| 09:38:18 |
17.98 |
64 |
1834 |
买入 |
| 09:38:21 |
18 |
113 |
1947 |
卖出 |
| 09:38:27 |
18 |
11 |
1958 |
卖出 |
| 09:38:33 |
18.02 |
10 |
1968 |
买入 |
| 09:38:36 |
18.02 |
1 |
1969 |
买入 |
| 09:38:39 |
18.01 |
11 |
1980 |
卖出 |
| 09:38:42 |
18.02 |
1 |
1981 |
卖出 |
| 09:38:48 |
18.14 |
44 |
2025 |
买入 |
| 09:38:51 |
18.06 |
11 |
2036 |
卖出 |
| 09:38:57 |
18.14 |
14 |
2050 |
买入 |
| 09:39:12 |
18.07 |
21 |
2071 |
卖出 |
| 09:39:33 |
18 |
307 |
2378 |
卖出 |
| 09:39:36 |
18.09 |
8 |
2386 |
买入 |
| 09:39:39 |
18.11 |
6 |
2392 |
买入 |
| 09:39:42 |
18.11 |
93 |
2485 |
卖出 |
| 09:39:51 |
18.1 |
1 |
2486 |
买入 |
| 09:40:00 |
18.09 |
5 |
2491 |
买入 |
| 09:40:03 |
18.1 |
12 |
2503 |
买入 |
| 09:40:06 |
18.09 |
19 |
2522 |
卖出 |
| 09:40:09 |
18.08 |
10 |
2532 |
卖出 |
| 09:40:12 |
18.08 |
1 |
2533 |
买入 |
| 09:40:15 |
18.08 |
3 |
2536 |
买入 |
| 09:40:18 |
18.05 |
3 |
2539 |
卖出 |
| 09:40:21 |
18.05 |
9 |
2548 |
卖出 |
| 09:40:24 |
18.06 |
12 |
2560 |
买入 |
| 09:40:39 |
18.1 |
3 |
2563 |
买入 |
| 09:40:45 |
18.1 |
85 |
2648 |
买入 |
| 09:40:48 |
18.12 |
2 |
2650 |
买入 |
| 09:40:57 |
18.11 |
8 |
2658 |
卖出 |
| 09:41:00 |
18.05 |
57 |
2715 |
卖出 |
| 09:41:03 |
18.05 |
121 |
2836 |
买入 |
| 09:41:09 |
18.05 |
8 |
2844 |
买入 |
| 09:41:15 |
18.05 |
7 |
2851 |
买入 |
| 09:41:18 |
18.05 |
12 |
2863 |
买入 |
| 09:41:24 |
18 |
300 |
3163 |
卖出 |
| 09:41:36 |
18 |
10 |
3173 |
卖出 |
| 09:41:39 |
18.01 |
1 |
3174 |
买入 |
| 09:41:42 |
18.04 |
1 |
3175 |
买入 |
| 09:41:51 |
18.02 |
1 |
3176 |
买入 |
| 09:41:54 |
18.01 |
2 |
3178 |
卖出 |
| 09:42:12 |
18 |
40 |
3218 |
买入 |
| 09:42:18 |
17.98 |
2 |
3220 |
卖出 |
| 09:42:24 |
17.96 |
6 |
3226 |
买入 |
| 09:42:30 |
17.96 |
1 |
3227 |
买入 |
| 09:42:36 |
17.96 |
7 |
3234 |
买入 |
| 09:42:39 |
17.95 |
58 |
3292 |
卖出 |
| 09:42:42 |
17.98 |
1 |
3293 |
买入 |
| 09:42:45 |
17.98 |
1 |
3294 |
卖出 |
| 09:42:57 |
17.98 |
1 |
3295 |
买入 |
| 09:43:18 |
17.98 |
2 |
3297 |
卖出 |
| 09:43:21 |
17.98 |
2 |
3299 |
卖出 |
| 09:43:24 |
18 |
1 |
3300 |
买入 |
| 09:43:30 |
18 |
1 |
3301 |
买入 |
| 09:43:33 |
18 |
102 |
3403 |
买入 |
| 09:43:39 |
17.99 |
25 |
3428 |
卖出 |
| 09:43:42 |
17.99 |
4 |
3432 |
买入 |
| 09:44:27 |
18 |
1 |
3433 |
卖出 |
| 09:44:30 |
18 |
2 |
3435 |
卖出 |
| 09:44:39 |
18 |
7 |
3442 |
买入 |
| 09:44:45 |
18 |
26 |
3468 |
买入 |
| 09:44:51 |
18 |
1 |
3469 |
买入 |
| 09:44:57 |
18.02 |
37 |
3506 |
买入 |
| 09:45:00 |
18.02 |
4 |
3510 |
买入 |
| 09:45:03 |
18.02 |
9 |
3519 |
买入 |
| 09:45:09 |
18.01 |
1 |
3520 |
卖出 |
| 09:45:12 |
18.01 |
2 |
3522 |
卖出 |
| 09:45:18 |
18.01 |
11 |
3533 |
卖出 |
| 09:45:36 |
18.01 |
10 |
3543 |
买入 |
| 09:45:51 |
18.01 |
6 |
3549 |
买入 |
| 09:45:57 |
18 |
46 |
3595 |
卖出 |
| 09:46:30 |
18.02 |
65 |
3660 |
买入 |
| 09:46:33 |
18.02 |
5 |
3665 |
买入 |
| 09:46:36 |
18.02 |
33 |
3698 |
买入 |
| 09:46:39 |
18.02 |
17 |
3715 |
买入 |
| 09:46:42 |
18.09 |
1 |
3716 |
买入 |
| 09:46:51 |
18.1 |
28 |
3744 |
买入 |
| 09:46:57 |
18.09 |
5 |
3749 |
卖出 |
| 09:47:06 |
18.09 |
1 |
3750 |
买入 |
| 09:47:18 |
18.09 |
45 |
3795 |
买入 |
| 09:47:30 |
18.09 |
2 |
3797 |
买入 |
| 09:47:36 |
18.1 |
23 |
3820 |
买入 |
| 09:47:42 |
18.06 |
7 |
3827 |
卖出 |
| 09:47:45 |
18.1 |
25 |
3852 |
买入 |
| 09:47:57 |
18.12 |
11 |
3863 |
买入 |
| 09:48:00 |
18.12 |
1 |
3864 |
买入 |
| 09:48:03 |
18.2 |
51 |
3915 |
买入 |
| 09:48:09 |
18.2 |
2 |
3917 |
买入 |
| 09:48:15 |
18.19 |
8 |
3925 |
买入 |
| 09:48:18 |
18.2 |
15 |
3940 |
买入 |
| 09:48:21 |
18.2 |
5 |
3945 |
买入 |
| 09:48:24 |
18.23 |
48 |
3993 |
买入 |
| 09:48:27 |
18.23 |
51 |
4044 |
买入 |
| 09:48:30 |
18.24 |
21 |
4065 |
买入 |
| 09:48:33 |
18.27 |
2 |
4067 |
买入 |
| 09:48:45 |
18.3 |
17 |
4084 |
买入 |
| 09:48:57 |
18.24 |
53 |
4137 |
卖出 |
| 09:49:00 |
18.23 |
6 |
4143 |
卖出 |
| 09:49:06 |
18.2 |
6 |
4149 |
卖出 |
| 09:49:09 |
18.16 |
11 |
4160 |
卖出 |
| 09:49:12 |
18.1 |
31 |
4191 |
卖出 |
| 09:49:15 |
18.1 |
35 |
4226 |
买入 |
| 09:49:18 |
18.1 |
1 |
4227 |
买入 |
| 09:49:21 |
18.1 |
13 |
4240 |
买入 |
| 09:49:24 |
18.1 |
159 |
4399 |
买入 |
| 09:49:27 |
18.09 |
112 |
4511 |
卖出 |
| 09:49:30 |
18.1 |
2 |
4513 |
卖出 |
| 09:49:45 |
18.14 |
55 |
4568 |
买入 |
| 09:49:51 |
18.12 |
4 |
4572 |
卖出 |
| 09:49:54 |
18.14 |
4 |
4576 |
买入 |
| 09:49:57 |
18.14 |
8 |
4584 |
买入 |
| 09:50:00 |
18.14 |
18 |
4602 |
买入 |
| 09:50:03 |
18.15 |
23 |
4625 |
买入 |
| 09:50:09 |
18.14 |
7 |
4632 |
卖出 |
| 09:50:12 |
18.14 |
1 |
4633 |
卖出 |
| 09:50:15 |
18.16 |
237 |
4870 |
买入 |
| 09:50:18 |
18.13 |
1 |
4871 |
卖出 |
| 09:50:21 |
18.18 |
17 |
4888 |
买入 |
| 09:50:24 |
18.18 |
8 |
4896 |
卖出 |
| 09:50:27 |
18.16 |
17 |
4913 |
卖出 |
| 09:50:30 |
18.17 |
4 |
4917 |
卖出 |
| 09:50:33 |
18.17 |
5 |
4922 |
卖出 |
| 09:50:48 |
18.17 |
1 |
4923 |
买入 |
| 09:51:09 |
18.2 |
2 |
4925 |
买入 |
| 09:51:15 |
18.2 |
5 |
4930 |
买入 |
| 09:51:21 |
18.15 |
10 |
4940 |
卖出 |
| 09:51:33 |
18.2 |
6 |
4946 |
卖出 |
| 09:51:45 |
18.14 |
31 |
4977 |
卖出 |
| 09:52:09 |
18.23 |
202 |
5179 |
买入 |
| 09:52:15 |
18.19 |
5 |
5184 |
卖出 |
| 09:52:18 |
18.22 |
6 |
5190 |
买入 |
| 09:52:21 |
18.23 |
5 |
5195 |
买入 |
| 09:52:24 |
18.23 |
2 |
5197 |
买入 |
| 09:52:27 |
18.19 |
2 |
5199 |
卖出 |
| 09:52:30 |
18.18 |
4 |
5203 |
卖出 |
| 09:52:33 |
18.17 |
15 |
5218 |
卖出 |
| 09:52:42 |
18.17 |
1 |
5219 |
买入 |
| 09:52:45 |
18.16 |
1 |
5220 |
买入 |
| 09:52:51 |
18.16 |
1 |
5221 |
买入 |
| 09:52:57 |
18.16 |
5 |
5226 |
买入 |
| 09:53:03 |
18.16 |
3 |
5229 |
买入 |
| 09:53:18 |
18.18 |
3 |
5232 |
买入 |
| 09:53:27 |
18.17 |
2 |
5234 |
卖出 |
| 09:54:03 |
18.17 |
23 |
5257 |
卖出 |
| 09:54:06 |
18.17 |
4 |
5261 |
卖出 |
| 09:54:09 |
18.16 |
2 |
5263 |
卖出 |
| 09:54:15 |
18.13 |
5 |
5268 |
卖出 |
| 09:54:21 |
18.14 |
2 |
5270 |
买入 |
| 09:54:39 |
18.14 |
1 |
5271 |
买入 |
| 09:54:42 |
18.14 |
5 |
5276 |
买入 |
| 09:54:51 |
18.15 |
1 |
5277 |
买入 |
| 09:55:03 |
18.17 |
5 |
5282 |
买入 |
| 09:55:09 |
18.18 |
1 |
5283 |
买入 |
| 09:55:12 |
18.17 |
7 |
5290 |
卖出 |
| 09:55:15 |
18.2 |
52 |
5342 |
买入 |
| 09:55:27 |
18.2 |
2 |
5344 |
买入 |
| 09:55:33 |
18.2 |
2 |
5346 |
卖出 |
| 09:56:09 |
18.18 |
3 |
5349 |
卖出 |
| 09:56:18 |
18.16 |
3 |
5352 |
卖出 |
| 09:56:45 |
18.18 |
7 |
5359 |
买入 |
| 09:56:51 |
18.19 |
16 |
5375 |
买入 |
| 09:57:06 |
18.19 |
4 |
5379 |
卖出 |
| 09:57:18 |
18.18 |
9 |
5388 |
卖出 |
| 09:57:57 |
18.18 |
15 |
5403 |
卖出 |
| 09:58:00 |
18.17 |
22 |
5425 |
卖出 |
| 09:58:03 |
18.15 |
3 |
5428 |
卖出 |
| 09:58:27 |
18.19 |
5 |
5433 |
买入 |
| 09:58:54 |
18.17 |
3 |
5436 |
买入 |
| 09:59:06 |
18.19 |
10 |
5446 |
买入 |
| 09:59:12 |
18.19 |
1 |
5447 |
买入 |
| 09:59:15 |
18.2 |
18 |
5465 |
买入 |
| 09:59:18 |
18.21 |
20 |
5485 |
买入 |
| 09:59:24 |
18.22 |
12 |
5497 |
买入 |
| 09:59:27 |
18.23 |
5 |
5502 |
买入 |
| 09:59:42 |
18.24 |
2 |
5504 |
买入 |
| 09:59:45 |
18.24 |
4 |
5508 |
买入 |
| 10:00:06 |
18.22 |
120 |
5628 |
卖出 |
| 10:00:09 |
18.22 |
1 |
5629 |
买入 |
| 10:00:12 |
18.19 |
2 |
5631 |
卖出 |
| 10:00:15 |
18.18 |
4 |
5635 |
买入 |
| 10:00:18 |
18.18 |
4 |
5639 |
买入 |
| 10:00:24 |
18.16 |
5 |
5644 |
卖出 |
| 10:00:27 |
18.18 |
14 |
5658 |
买入 |
| 10:00:30 |
18.19 |
1 |
5659 |
买入 |
| 10:00:33 |
18.19 |
2 |
5661 |
买入 |
| 10:00:36 |
18.19 |
18 |
5679 |
买入 |
| 10:00:39 |
18.18 |
2 |
5681 |
卖出 |
| 10:00:42 |
18.19 |
5 |
5686 |
买入 |
| 10:00:45 |
18.18 |
1 |
5687 |
卖出 |
| 10:00:48 |
18.19 |
1 |
5688 |
买入 |
| 10:00:51 |
18.18 |
2 |
5690 |
卖出 |
| 10:00:57 |
18.19 |
1 |
5691 |
买入 |
| 10:01:00 |
18.18 |
2 |
5693 |
卖出 |
| 10:01:51 |
18.23 |
50 |
5743 |
买入 |
| 10:01:54 |
18.23 |
3 |
5746 |
买入 |
| 10:01:57 |
18.24 |
7 |
5753 |
买入 |
| 10:02:03 |
18.24 |
13 |
5766 |
买入 |
| 10:02:09 |
18.24 |
2 |
5768 |
买入 |