新晨科技[300542]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.86 |
6 |
6 |
集合竞价 |
| 09:16:06 |
11.9 |
6 |
6 |
集合竞价 |
| 09:16:33 |
11.9 |
10 |
10 |
集合竞价 |
| 09:19:24 |
11.94 |
10 |
10 |
集合竞价 |
| 09:19:42 |
11.94 |
10 |
10 |
集合竞价 |
| 09:20:00 |
11.94 |
15 |
15 |
集合竞价 |
| 09:20:21 |
11.94 |
25 |
25 |
集合竞价 |
| 09:20:39 |
11.94 |
26 |
26 |
集合竞价 |
| 09:20:48 |
11.94 |
30 |
30 |
集合竞价 |
| 09:22:18 |
11.94 |
30 |
30 |
集合竞价 |
| 09:22:45 |
11.94 |
30 |
30 |
集合竞价 |
| 09:22:54 |
11.94 |
36 |
36 |
集合竞价 |
| 09:23:21 |
11.94 |
78 |
78 |
集合竞价 |
| 09:23:30 |
11.94 |
78 |
78 |
集合竞价 |
| 09:23:57 |
11.94 |
78 |
78 |
集合竞价 |
| 09:24:06 |
11.94 |
78 |
78 |
集合竞价 |
| 09:24:24 |
11.94 |
108 |
108 |
集合竞价 |
| 09:24:33 |
11.94 |
126 |
126 |
集合竞价 |
| 09:24:42 |
11.94 |
132 |
132 |
集合竞价 |
| 09:24:51 |
11.9 |
173 |
173 |
集合竞价 |
| 09:25:00 |
11.94 |
315 |
315 |
集合竞价 |
| 09:25:03 |
11.94 |
315 |
630 |
买入 |
| 09:30:03 |
11.9 |
425 |
1055 |
卖出 |
| 09:30:06 |
11.9 |
40 |
1095 |
买入 |
| 09:30:09 |
11.89 |
93 |
1188 |
卖出 |
| 09:30:12 |
11.9 |
134 |
1322 |
买入 |
| 09:30:15 |
11.89 |
13 |
1335 |
卖出 |
| 09:30:18 |
11.92 |
83 |
1418 |
买入 |
| 09:30:21 |
11.96 |
214 |
1632 |
买入 |
| 09:30:24 |
11.94 |
56 |
1688 |
卖出 |
| 09:30:27 |
11.9 |
365 |
2053 |
卖出 |
| 09:30:30 |
11.95 |
104 |
2157 |
买入 |
| 09:30:33 |
11.95 |
1 |
2158 |
买入 |
| 09:30:36 |
11.98 |
56 |
2214 |
买入 |
| 09:30:39 |
11.97 |
173 |
2387 |
卖出 |
| 09:30:42 |
11.96 |
371 |
2758 |
卖出 |
| 09:30:45 |
11.98 |
161 |
2919 |
卖出 |
| 09:30:48 |
12 |
125 |
3044 |
买入 |
| 09:30:51 |
12 |
14 |
3058 |
买入 |
| 09:30:54 |
12.02 |
35 |
3093 |
买入 |
| 09:30:57 |
11.98 |
23 |
3116 |
卖出 |
| 09:31:00 |
12.02 |
99 |
3215 |
买入 |
| 09:31:03 |
12.02 |
48 |
3263 |
买入 |
| 09:31:06 |
12 |
101 |
3364 |
卖出 |
| 09:31:09 |
12.02 |
52 |
3416 |
买入 |
| 09:31:12 |
12.04 |
36 |
3452 |
买入 |
| 09:31:15 |
12.04 |
46 |
3498 |
买入 |
| 09:31:18 |
12.01 |
63 |
3561 |
卖出 |
| 09:31:21 |
11.98 |
201 |
3762 |
卖出 |
| 09:31:24 |
11.95 |
114 |
3876 |
卖出 |
| 09:31:27 |
11.95 |
157 |
4033 |
卖出 |
| 09:31:30 |
11.95 |
62 |
4095 |
卖出 |
| 09:31:33 |
11.93 |
10 |
4105 |
卖出 |
| 09:31:36 |
11.93 |
3 |
4108 |
买入 |
| 09:31:39 |
11.9 |
42 |
4150 |
卖出 |
| 09:31:42 |
11.91 |
2 |
4152 |
买入 |
| 09:31:45 |
11.93 |
125 |
4277 |
买入 |
| 09:31:48 |
11.9 |
164 |
4441 |
卖出 |
| 09:31:51 |
11.94 |
41 |
4482 |
买入 |
| 09:31:54 |
11.9 |
74 |
4556 |
卖出 |
| 09:31:57 |
11.9 |
61 |
4617 |
卖出 |
| 09:32:00 |
11.9 |
1 |
4618 |
买入 |
| 09:32:03 |
11.9 |
26 |
4644 |
买入 |
| 09:32:06 |
11.9 |
15 |
4659 |
买入 |
| 09:32:09 |
11.92 |
77 |
4736 |
买入 |
| 09:32:12 |
11.92 |
10 |
4746 |
买入 |
| 09:32:15 |
11.96 |
27 |
4773 |
买入 |
| 09:32:18 |
11.98 |
119 |
4892 |
买入 |
| 09:32:21 |
11.93 |
124 |
5016 |
卖出 |
| 09:32:24 |
11.99 |
2 |
5018 |
买入 |
| 09:32:27 |
12 |
9 |
5027 |
卖出 |
| 09:32:30 |
11.99 |
15 |
5042 |
卖出 |
| 09:32:33 |
11.99 |
108 |
5150 |
卖出 |
| 09:32:39 |
11.95 |
3 |
5153 |
卖出 |
| 09:32:42 |
11.95 |
4 |
5157 |
买入 |
| 09:32:45 |
11.91 |
30 |
5187 |
卖出 |
| 09:32:48 |
11.94 |
27 |
5214 |
买入 |
| 09:32:51 |
11.93 |
20 |
5234 |
卖出 |
| 09:32:54 |
11.9 |
58 |
5292 |
卖出 |
| 09:32:57 |
11.9 |
34 |
5326 |
卖出 |
| 09:33:00 |
11.93 |
48 |
5374 |
买入 |
| 09:33:03 |
11.93 |
1 |
5375 |
买入 |
| 09:33:06 |
11.9 |
4 |
5379 |
卖出 |
| 09:33:09 |
11.9 |
102 |
5481 |
卖出 |
| 09:33:12 |
11.88 |
39 |
5520 |
卖出 |
| 09:33:15 |
11.9 |
34 |
5554 |
买入 |
| 09:33:18 |
11.9 |
1 |
5555 |
买入 |
| 09:33:21 |
11.89 |
41 |
5596 |
卖出 |
| 09:33:24 |
11.89 |
51 |
5647 |
买入 |
| 09:33:27 |
11.9 |
148 |
5795 |
买入 |
| 09:33:30 |
11.89 |
22 |
5817 |
买入 |
| 09:33:33 |
11.9 |
10 |
5827 |
买入 |
| 09:33:36 |
11.89 |
333 |
6160 |
卖出 |
| 09:33:39 |
11.89 |
41 |
6201 |
买入 |
| 09:33:45 |
11.9 |
1 |
6202 |
买入 |
| 09:33:48 |
11.9 |
89 |
6291 |
买入 |
| 09:33:51 |
11.9 |
4 |
6295 |
买入 |
| 09:33:54 |
11.91 |
79 |
6374 |
买入 |
| 09:33:57 |
11.89 |
62 |
6436 |
卖出 |
| 09:34:00 |
11.91 |
1 |
6437 |
买入 |
| 09:34:03 |
11.89 |
1 |
6438 |
卖出 |
| 09:34:06 |
11.91 |
13 |
6451 |
买入 |
| 09:34:09 |
11.91 |
30 |
6481 |
买入 |
| 09:34:12 |
11.9 |
51 |
6532 |
卖出 |
| 09:34:15 |
11.92 |
12 |
6544 |
买入 |
| 09:34:18 |
11.93 |
9 |
6553 |
买入 |
| 09:34:21 |
11.93 |
41 |
6594 |
买入 |
| 09:34:24 |
11.91 |
20 |
6614 |
卖出 |
| 09:34:27 |
11.95 |
11 |
6625 |
买入 |
| 09:34:30 |
11.95 |
6 |
6631 |
买入 |
| 09:34:33 |
11.93 |
30 |
6661 |
卖出 |
| 09:34:36 |
11.96 |
1 |
6662 |
买入 |
| 09:34:39 |
11.96 |
41 |
6703 |
买入 |
| 09:34:42 |
11.94 |
2 |
6705 |
卖出 |
| 09:34:48 |
11.95 |
7 |
6712 |
买入 |
| 09:34:51 |
11.95 |
3 |
6715 |
买入 |
| 09:34:54 |
11.95 |
3 |
6718 |
买入 |
| 09:34:57 |
11.96 |
17 |
6735 |
买入 |
| 09:35:03 |
11.97 |
84 |
6819 |
买入 |
| 09:35:06 |
11.98 |
7 |
6826 |
买入 |
| 09:35:09 |
11.98 |
6 |
6832 |
买入 |
| 09:35:15 |
11.97 |
110 |
6942 |
卖出 |
| 09:35:21 |
11.98 |
44 |
6986 |
买入 |
| 09:35:24 |
11.97 |
18 |
7004 |
买入 |
| 09:35:27 |
11.97 |
11 |
7015 |
买入 |
| 09:35:30 |
11.96 |
3 |
7018 |
卖出 |
| 09:35:33 |
11.97 |
57 |
7075 |
卖出 |
| 09:35:36 |
11.99 |
33 |
7108 |
买入 |
| 09:35:39 |
11.98 |
83 |
7191 |
卖出 |
| 09:35:42 |
11.98 |
1 |
7192 |
买入 |
| 09:35:45 |
11.98 |
1 |
7193 |
买入 |
| 09:35:48 |
11.98 |
7 |
7200 |
买入 |
| 09:35:51 |
12 |
45 |
7245 |
买入 |
| 09:35:57 |
12 |
8 |
7253 |
买入 |
| 09:36:00 |
12 |
41 |
7294 |
买入 |
| 09:36:03 |
12 |
25 |
7319 |
买入 |
| 09:36:06 |
12.03 |
1 |
7320 |
买入 |
| 09:36:09 |
12.04 |
42 |
7362 |
买入 |
| 09:36:12 |
12 |
73 |
7435 |
卖出 |
| 09:36:15 |
12 |
235 |
7670 |
卖出 |
| 09:36:18 |
12.01 |
61 |
7731 |
买入 |
| 09:36:21 |
12 |
22 |
7753 |
买入 |
| 09:36:24 |
12 |
12 |
7765 |
买入 |
| 09:36:27 |
12 |
2 |
7767 |
买入 |
| 09:36:30 |
12 |
36 |
7803 |
买入 |
| 09:36:33 |
12.03 |
66 |
7869 |
买入 |
| 09:36:36 |
11.98 |
46 |
7915 |
卖出 |
| 09:36:39 |
11.98 |
39 |
7954 |
买入 |
| 09:36:45 |
11.97 |
2 |
7956 |
卖出 |
| 09:36:48 |
12.02 |
39 |
7995 |
买入 |
| 09:36:51 |
11.97 |
2 |
7997 |
卖出 |
| 09:36:54 |
11.97 |
15 |
8012 |
买入 |
| 09:36:57 |
12.02 |
47 |
8059 |
买入 |
| 09:37:03 |
11.99 |
3 |
8062 |
卖出 |
| 09:37:06 |
12.02 |
70 |
8132 |
买入 |
| 09:37:09 |
12.03 |
1 |
8133 |
买入 |
| 09:37:12 |
12.02 |
25 |
8158 |
卖出 |
| 09:37:15 |
12.03 |
197 |
8355 |
买入 |
| 09:37:18 |
12.02 |
270 |
8625 |
卖出 |
| 09:37:21 |
12.03 |
44 |
8669 |
买入 |
| 09:37:24 |
12.08 |
101 |
8770 |
买入 |
| 09:37:27 |
12.07 |
16 |
8786 |
卖出 |
| 09:37:30 |
12.05 |
16 |
8802 |
卖出 |
| 09:37:33 |
12.07 |
26 |
8828 |
买入 |
| 09:37:36 |
12.07 |
20 |
8848 |
买入 |
| 09:37:39 |
12.07 |
25 |
8873 |
买入 |
| 09:37:42 |
12.03 |
13 |
8886 |
卖出 |
| 09:37:45 |
12.06 |
38 |
8924 |
买入 |
| 09:37:48 |
12.05 |
5 |
8929 |
卖出 |
| 09:37:51 |
12.03 |
28 |
8957 |
卖出 |
| 09:37:54 |
12.04 |
34 |
8991 |
买入 |
| 09:37:57 |
12.03 |
4 |
8995 |
卖出 |
| 09:38:00 |
12.03 |
4 |
8999 |
买入 |
| 09:38:06 |
12 |
24 |
9023 |
卖出 |
| 09:38:09 |
12.01 |
6 |
9029 |
买入 |
| 09:38:12 |
12.01 |
3 |
9032 |
买入 |
| 09:38:15 |
12 |
10 |
9042 |
卖出 |
| 09:38:18 |
12 |
20 |
9062 |
卖出 |
| 09:38:21 |
12.01 |
10 |
9072 |
买入 |
| 09:38:24 |
12 |
23 |
9095 |
卖出 |
| 09:38:27 |
12 |
6 |
9101 |
卖出 |
| 09:38:30 |
12 |
8 |
9109 |
卖出 |
| 09:38:33 |
12 |
9 |
9118 |
卖出 |
| 09:38:36 |
12.01 |
32 |
9150 |
买入 |
| 09:38:39 |
12.01 |
2 |
9152 |
买入 |
| 09:38:42 |
12 |
3 |
9155 |
卖出 |
| 09:38:45 |
12 |
10 |
9165 |
卖出 |
| 09:38:48 |
12.01 |
9 |
9174 |
买入 |
| 09:38:54 |
12.03 |
29 |
9203 |
买入 |
| 09:38:57 |
12.03 |
1 |
9204 |
买入 |
| 09:39:03 |
12.03 |
11 |
9215 |
买入 |
| 09:39:06 |
12.04 |
1 |
9216 |
买入 |
| 09:39:09 |
12.02 |
16 |
9232 |
卖出 |
| 09:39:12 |
12.03 |
133 |
9365 |
买入 |
| 09:39:15 |
12.04 |
22 |
9387 |
买入 |
| 09:39:18 |
12.05 |
8 |
9395 |
买入 |
| 09:39:21 |
12.04 |
19 |
9414 |
卖出 |
| 09:39:27 |
12.05 |
109 |
9523 |
买入 |
| 09:39:30 |
12.05 |
49 |
9572 |
卖出 |
| 09:39:33 |
12.05 |
23 |
9595 |
卖出 |
| 09:39:36 |
12.05 |
23 |
9618 |
买入 |
| 09:39:39 |
12.06 |
298 |
9916 |
买入 |
| 09:39:42 |
12.06 |
51 |
9967 |
买入 |
| 09:39:45 |
12.05 |
20 |
9987 |
卖出 |
| 09:39:48 |
12.06 |
41 |
10028 |
买入 |
| 09:39:51 |
12.06 |
26 |
10054 |
买入 |
| 09:39:54 |
12.06 |
8 |
10062 |
买入 |
| 09:39:57 |
12.06 |
60 |
10122 |
买入 |
| 09:40:00 |
12.07 |
1 |
10123 |
买入 |
| 09:40:03 |
12.06 |
16 |
10139 |
卖出 |
| 09:40:06 |
12.05 |
73 |
10212 |
卖出 |
| 09:40:09 |
12.04 |
103 |
10315 |
卖出 |
| 09:40:12 |
12.02 |
132 |
10447 |
卖出 |
| 09:40:15 |
12.04 |
12 |
10459 |
买入 |
| 09:40:18 |
12 |
95 |
10554 |
卖出 |
| 09:40:21 |
12.01 |
61 |
10615 |
买入 |
| 09:40:24 |
12.02 |
58 |
10673 |
买入 |
| 09:40:27 |
12.02 |
36 |
10709 |
买入 |
| 09:40:30 |
12.03 |
22 |
10731 |
买入 |
| 09:40:33 |
12.02 |
15 |
10746 |
卖出 |
| 09:40:36 |
12.02 |
74 |
10820 |
卖出 |
| 09:40:39 |
12.04 |
241 |
11061 |
买入 |
| 09:40:42 |
12.05 |
183 |
11244 |
买入 |
| 09:40:45 |
12.06 |
118 |
11362 |
买入 |
| 09:40:48 |
12.06 |
12 |
11374 |
买入 |
| 09:40:54 |
12.04 |
8 |
11382 |
卖出 |
| 09:40:57 |
12.06 |
255 |
11637 |
买入 |
| 09:41:00 |
12.06 |
33 |
11670 |
买入 |
| 09:41:03 |
12.07 |
20 |
11690 |
买入 |
| 09:41:06 |
12.06 |
97 |
11787 |
卖出 |
| 09:41:09 |
12.06 |
20 |
11807 |
卖出 |
| 09:41:12 |
12.07 |
5 |
11812 |
买入 |
| 09:41:15 |
12.05 |
48 |
11860 |
卖出 |
| 09:41:18 |
12.06 |
136 |
11996 |
买入 |
| 09:41:21 |
12.06 |
4 |
12000 |
买入 |
| 09:41:24 |
12.06 |
2 |
12002 |
买入 |
| 09:41:27 |
12.03 |
105 |
12107 |
卖出 |
| 09:41:30 |
12.06 |
11 |
12118 |
买入 |
| 09:41:36 |
12.04 |
2 |
12120 |
卖出 |
| 09:41:42 |
12.04 |
1 |
12121 |
买入 |
| 09:41:45 |
12.02 |
89 |
12210 |
卖出 |
| 09:41:48 |
12.03 |
3 |
12213 |
买入 |
| 09:42:03 |
12.02 |
30 |
12243 |
卖出 |
| 09:42:06 |
12.02 |
18 |
12261 |
卖出 |
| 09:42:09 |
12.02 |
6 |
12267 |
买入 |
| 09:42:15 |
12.01 |
45 |
12312 |
卖出 |
| 09:42:21 |
12 |
16 |
12328 |
卖出 |
| 09:42:24 |
12 |
80 |
12408 |
买入 |
| 09:42:27 |
12 |
11 |
12419 |
买入 |
| 09:42:30 |
12.01 |
16 |
12435 |
买入 |
| 09:42:33 |
12.02 |
18 |
12453 |
买入 |
| 09:42:36 |
12 |
19 |
12472 |
卖出 |
| 09:42:39 |
12.01 |
13 |
12485 |
买入 |
| 09:42:42 |
12 |
43 |
12528 |
卖出 |
| 09:42:48 |
12.01 |
53 |
12581 |
买入 |
| 09:42:51 |
12 |
41 |
12622 |
卖出 |
| 09:42:54 |
12.02 |
7 |
12629 |
买入 |
| 09:42:57 |
12.01 |
17 |
12646 |
卖出 |
| 09:43:00 |
12.02 |
3 |
12649 |
买入 |
| 09:43:03 |
12 |
30 |
12679 |
卖出 |
| 09:43:09 |
12 |
2 |
12681 |
卖出 |
| 09:43:12 |
12.01 |
45 |
12726 |
买入 |
| 09:43:15 |
12 |
6 |
12732 |
卖出 |
| 09:43:18 |
12.01 |
26 |
12758 |
买入 |
| 09:43:27 |
12.02 |
19 |
12777 |
买入 |
| 09:43:30 |
12.02 |
38 |
12815 |
买入 |
| 09:43:33 |
12.02 |
51 |
12866 |
买入 |
| 09:43:36 |
12 |
63 |
12929 |
卖出 |
| 09:43:42 |
12.01 |
42 |
12971 |
买入 |
| 09:43:45 |
12.01 |
20 |
12991 |
买入 |
| 09:43:48 |
12 |
43 |
13034 |
卖出 |
| 09:43:51 |
12 |
29 |
13063 |
卖出 |
| 09:43:54 |
12 |
8 |
13071 |
卖出 |
| 09:43:57 |
12.01 |
42 |
13113 |
买入 |
| 09:44:00 |
12.01 |
12 |
13125 |
卖出 |
| 09:44:03 |
12.01 |
1 |
13126 |
卖出 |
| 09:44:06 |
12.03 |
30 |
13156 |
买入 |
| 09:44:09 |
12.03 |
69 |
13225 |
买入 |
| 09:44:12 |
12.04 |
13 |
13238 |
买入 |
| 09:44:15 |
12.04 |
20 |
13258 |
买入 |
| 09:44:18 |
12.04 |
11 |
13269 |
买入 |
| 09:44:21 |
12.04 |
51 |
13320 |
买入 |
| 09:44:24 |
12.05 |
23 |
13343 |
买入 |
| 09:44:27 |
12.05 |
20 |
13363 |
买入 |
| 09:44:30 |
12.06 |
281 |
13644 |
买入 |
| 09:44:33 |
12.08 |
94 |
13738 |
买入 |
| 09:44:36 |
12.06 |
3 |
13741 |
卖出 |
| 09:44:39 |
12.06 |
5 |
13746 |
卖出 |
| 09:44:42 |
12.09 |
94 |
13840 |
买入 |
| 09:44:48 |
12.08 |
5 |
13845 |
卖出 |
| 09:44:51 |
12.09 |
37 |
13882 |
买入 |
| 09:44:57 |
12.09 |
15 |
13897 |
卖出 |
| 09:45:00 |
12.1 |
73 |
13970 |
买入 |
| 09:45:03 |
12.09 |
99 |
14069 |
卖出 |
| 09:45:06 |
12.08 |
93 |
14162 |
卖出 |
| 09:45:09 |
12.08 |
15 |
14177 |
买入 |
| 09:45:12 |
12.08 |
70 |
14247 |
买入 |
| 09:45:15 |
12.04 |
7 |
14254 |
卖出 |
| 09:45:21 |
12.06 |
10 |
14264 |
买入 |
| 09:45:27 |
12.06 |
33 |
14297 |
买入 |