新晨科技[300542]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.54 |
133 |
133 |
集合竞价 |
| 09:15:30 |
12.54 |
133 |
133 |
集合竞价 |
| 09:18:48 |
12.54 |
143 |
143 |
集合竞价 |
| 09:19:33 |
12.54 |
133 |
133 |
集合竞价 |
| 09:20:12 |
12.54 |
146 |
146 |
集合竞价 |
| 09:20:21 |
12.54 |
147 |
147 |
集合竞价 |
| 09:20:48 |
12.54 |
148 |
148 |
集合竞价 |
| 09:20:57 |
12.54 |
149 |
149 |
集合竞价 |
| 09:21:15 |
12.56 |
209 |
209 |
集合竞价 |
| 09:21:24 |
12.56 |
215 |
215 |
集合竞价 |
| 09:21:33 |
12.56 |
215 |
215 |
集合竞价 |
| 09:22:09 |
12.56 |
215 |
215 |
集合竞价 |
| 09:23:30 |
12.56 |
219 |
219 |
集合竞价 |
| 09:23:39 |
12.56 |
220 |
220 |
集合竞价 |
| 09:24:24 |
12.56 |
220 |
220 |
集合竞价 |
| 09:24:33 |
12.56 |
230 |
230 |
集合竞价 |
| 09:24:42 |
12.56 |
232 |
232 |
集合竞价 |
| 09:24:51 |
12.56 |
298 |
298 |
集合竞价 |
| 09:25:00 |
12.54 |
414 |
414 |
集合竞价 |
| 09:25:03 |
12.57 |
882 |
1296 |
买入 |
| 09:30:03 |
12.57 |
209 |
1505 |
买入 |
| 09:30:06 |
12.57 |
160 |
1665 |
卖出 |
| 09:30:09 |
12.58 |
31 |
1696 |
卖出 |
| 09:30:12 |
12.6 |
8 |
1704 |
买入 |
| 09:30:15 |
12.6 |
30 |
1734 |
卖出 |
| 09:30:18 |
12.6 |
67 |
1801 |
卖出 |
| 09:30:21 |
12.61 |
547 |
2348 |
买入 |
| 09:30:24 |
12.6 |
119 |
2467 |
卖出 |
| 09:30:27 |
12.63 |
56 |
2523 |
买入 |
| 09:30:30 |
12.63 |
3 |
2526 |
买入 |
| 09:30:33 |
12.63 |
23 |
2549 |
买入 |
| 09:30:36 |
12.6 |
85 |
2634 |
卖出 |
| 09:30:39 |
12.61 |
51 |
2685 |
买入 |
| 09:30:42 |
12.6 |
6 |
2691 |
卖出 |
| 09:30:45 |
12.57 |
87 |
2778 |
卖出 |
| 09:30:48 |
12.54 |
8 |
2786 |
卖出 |
| 09:30:51 |
12.52 |
48 |
2834 |
卖出 |
| 09:30:54 |
12.52 |
18 |
2852 |
卖出 |
| 09:30:57 |
12.53 |
17 |
2869 |
买入 |
| 09:31:00 |
12.51 |
18 |
2887 |
卖出 |
| 09:31:03 |
12.53 |
49 |
2936 |
买入 |
| 09:31:06 |
12.54 |
52 |
2988 |
买入 |
| 09:31:09 |
12.57 |
114 |
3102 |
买入 |
| 09:31:12 |
12.6 |
81 |
3183 |
买入 |
| 09:31:15 |
12.63 |
233 |
3416 |
买入 |
| 09:31:18 |
12.64 |
95 |
3511 |
买入 |
| 09:31:21 |
12.65 |
38 |
3549 |
买入 |
| 09:31:24 |
12.64 |
85 |
3634 |
卖出 |
| 09:31:27 |
12.66 |
52 |
3686 |
买入 |
| 09:31:30 |
12.66 |
25 |
3711 |
卖出 |
| 09:31:33 |
12.65 |
38 |
3749 |
卖出 |
| 09:31:36 |
12.66 |
170 |
3919 |
买入 |
| 09:31:39 |
12.66 |
128 |
4047 |
买入 |
| 09:31:42 |
12.67 |
32 |
4079 |
买入 |
| 09:31:45 |
12.66 |
14 |
4093 |
卖出 |
| 09:31:48 |
12.62 |
23 |
4116 |
卖出 |
| 09:31:51 |
12.65 |
27 |
4143 |
买入 |
| 09:31:54 |
12.63 |
17 |
4160 |
卖出 |
| 09:31:57 |
12.63 |
19 |
4179 |
卖出 |
| 09:32:00 |
12.63 |
10 |
4189 |
卖出 |
| 09:32:03 |
12.6 |
3 |
4192 |
卖出 |
| 09:32:06 |
12.6 |
22 |
4214 |
卖出 |
| 09:32:09 |
12.55 |
24 |
4238 |
卖出 |
| 09:32:12 |
12.6 |
22 |
4260 |
买入 |
| 09:32:15 |
12.6 |
10 |
4270 |
买入 |
| 09:32:18 |
12.55 |
2 |
4272 |
卖出 |
| 09:32:21 |
12.59 |
4 |
4276 |
买入 |
| 09:32:27 |
12.54 |
31 |
4307 |
卖出 |
| 09:32:30 |
12.58 |
10 |
4317 |
买入 |
| 09:32:33 |
12.54 |
70 |
4387 |
卖出 |
| 09:32:36 |
12.58 |
4 |
4391 |
买入 |
| 09:32:39 |
12.58 |
8 |
4399 |
买入 |
| 09:32:45 |
12.56 |
5 |
4404 |
卖出 |
| 09:32:48 |
12.58 |
45 |
4449 |
买入 |
| 09:32:51 |
12.55 |
9 |
4458 |
卖出 |
| 09:32:54 |
12.55 |
3 |
4461 |
卖出 |
| 09:33:00 |
12.57 |
1 |
4462 |
买入 |
| 09:33:03 |
12.58 |
12 |
4474 |
买入 |
| 09:33:06 |
12.57 |
10 |
4484 |
买入 |
| 09:33:09 |
12.6 |
50 |
4534 |
买入 |
| 09:33:12 |
12.55 |
43 |
4577 |
卖出 |
| 09:33:24 |
12.56 |
3 |
4580 |
卖出 |
| 09:33:27 |
12.55 |
517 |
5097 |
卖出 |
| 09:33:30 |
12.52 |
307 |
5404 |
卖出 |
| 09:33:33 |
12.53 |
60 |
5464 |
买入 |
| 09:33:36 |
12.52 |
157 |
5621 |
卖出 |
| 09:33:39 |
12.49 |
154 |
5775 |
卖出 |
| 09:33:42 |
12.5 |
15 |
5790 |
卖出 |
| 09:33:45 |
12.53 |
108 |
5898 |
买入 |
| 09:33:48 |
12.5 |
85 |
5983 |
卖出 |
| 09:33:51 |
12.54 |
10 |
5993 |
买入 |
| 09:33:54 |
12.5 |
3 |
5996 |
卖出 |
| 09:33:57 |
12.51 |
18 |
6014 |
买入 |
| 09:34:00 |
12.52 |
12 |
6026 |
买入 |
| 09:34:03 |
12.54 |
49 |
6075 |
买入 |
| 09:34:06 |
12.54 |
68 |
6143 |
卖出 |
| 09:34:09 |
12.55 |
10 |
6153 |
买入 |
| 09:34:12 |
12.56 |
118 |
6271 |
买入 |
| 09:34:15 |
12.56 |
20 |
6291 |
卖出 |
| 09:34:18 |
12.56 |
20 |
6311 |
卖出 |
| 09:34:21 |
12.58 |
5 |
6316 |
买入 |
| 09:34:24 |
12.57 |
12 |
6328 |
卖出 |
| 09:34:27 |
12.56 |
80 |
6408 |
卖出 |
| 09:34:30 |
12.59 |
21 |
6429 |
买入 |
| 09:34:33 |
12.58 |
93 |
6522 |
卖出 |
| 09:34:36 |
12.58 |
14 |
6536 |
卖出 |
| 09:34:39 |
12.58 |
20 |
6556 |
卖出 |
| 09:34:42 |
12.58 |
61 |
6617 |
卖出 |
| 09:34:45 |
12.58 |
66 |
6683 |
买入 |
| 09:34:48 |
12.57 |
11 |
6694 |
卖出 |
| 09:34:54 |
12.57 |
3 |
6697 |
卖出 |
| 09:34:57 |
12.57 |
11 |
6708 |
卖出 |
| 09:35:00 |
12.57 |
2 |
6710 |
买入 |
| 09:35:03 |
12.57 |
5 |
6715 |
买入 |
| 09:35:06 |
12.57 |
55 |
6770 |
买入 |
| 09:35:09 |
12.58 |
31 |
6801 |
买入 |
| 09:35:12 |
12.59 |
45 |
6846 |
买入 |
| 09:35:15 |
12.62 |
162 |
7008 |
买入 |
| 09:35:18 |
12.62 |
9 |
7017 |
买入 |
| 09:35:21 |
12.61 |
3 |
7020 |
卖出 |
| 09:35:24 |
12.63 |
128 |
7148 |
买入 |
| 09:35:27 |
12.66 |
119 |
7267 |
买入 |
| 09:35:30 |
12.62 |
2 |
7269 |
卖出 |
| 09:35:33 |
12.62 |
25 |
7294 |
卖出 |
| 09:35:36 |
12.62 |
16 |
7310 |
卖出 |
| 09:35:39 |
12.62 |
22 |
7332 |
卖出 |
| 09:35:42 |
12.62 |
62 |
7394 |
卖出 |
| 09:35:45 |
12.63 |
12 |
7406 |
买入 |
| 09:35:48 |
12.63 |
21 |
7427 |
卖出 |
| 09:35:51 |
12.63 |
2 |
7429 |
卖出 |
| 09:35:54 |
12.64 |
11 |
7440 |
买入 |
| 09:35:57 |
12.65 |
39 |
7479 |
买入 |
| 09:36:03 |
12.64 |
62 |
7541 |
卖出 |
| 09:36:06 |
12.64 |
48 |
7589 |
卖出 |
| 09:36:09 |
12.63 |
184 |
7773 |
卖出 |
| 09:36:12 |
12.64 |
10 |
7783 |
买入 |
| 09:36:15 |
12.64 |
42 |
7825 |
卖出 |
| 09:36:18 |
12.63 |
1 |
7826 |
卖出 |
| 09:36:21 |
12.63 |
2 |
7828 |
卖出 |
| 09:36:24 |
12.64 |
8 |
7836 |
买入 |
| 09:36:27 |
12.63 |
24 |
7860 |
卖出 |
| 09:36:30 |
12.64 |
11 |
7871 |
买入 |
| 09:36:39 |
12.64 |
43 |
7914 |
卖出 |
| 09:36:42 |
12.64 |
14 |
7928 |
卖出 |
| 09:36:45 |
12.64 |
58 |
7986 |
卖出 |
| 09:36:48 |
12.64 |
38 |
8024 |
卖出 |
| 09:36:51 |
12.65 |
44 |
8068 |
买入 |
| 09:36:54 |
12.65 |
17 |
8085 |
卖出 |
| 09:36:57 |
12.65 |
3 |
8088 |
卖出 |
| 09:37:06 |
12.64 |
49 |
8137 |
卖出 |
| 09:37:09 |
12.64 |
2 |
8139 |
卖出 |
| 09:37:15 |
12.62 |
227 |
8366 |
卖出 |
| 09:37:18 |
12.6 |
31 |
8397 |
卖出 |
| 09:37:21 |
12.6 |
3 |
8400 |
卖出 |
| 09:37:24 |
12.58 |
72 |
8472 |
卖出 |
| 09:37:27 |
12.6 |
139 |
8611 |
买入 |
| 09:37:30 |
12.6 |
96 |
8707 |
买入 |
| 09:37:33 |
12.61 |
80 |
8787 |
买入 |
| 09:37:39 |
12.61 |
68 |
8855 |
买入 |
| 09:37:42 |
12.59 |
3 |
8858 |
卖出 |
| 09:37:45 |
12.62 |
57 |
8915 |
买入 |
| 09:37:48 |
12.61 |
9 |
8924 |
买入 |
| 09:37:51 |
12.61 |
20 |
8944 |
买入 |
| 09:37:54 |
12.61 |
3 |
8947 |
买入 |
| 09:37:57 |
12.61 |
2 |
8949 |
买入 |
| 09:38:00 |
12.61 |
42 |
8991 |
买入 |
| 09:38:06 |
12.61 |
15 |
9006 |
买入 |
| 09:38:09 |
12.6 |
49 |
9055 |
卖出 |
| 09:38:12 |
12.6 |
18 |
9073 |
卖出 |
| 09:38:15 |
12.6 |
1 |
9074 |
卖出 |
| 09:38:18 |
12.61 |
194 |
9268 |
买入 |
| 09:38:21 |
12.6 |
11 |
9279 |
买入 |
| 09:38:24 |
12.6 |
38 |
9317 |
买入 |
| 09:38:27 |
12.6 |
1 |
9318 |
买入 |
| 09:38:30 |
12.59 |
9 |
9327 |
卖出 |
| 09:38:33 |
12.59 |
14 |
9341 |
卖出 |
| 09:38:36 |
12.59 |
1 |
9342 |
买入 |
| 09:38:42 |
12.58 |
142 |
9484 |
卖出 |
| 09:38:45 |
12.57 |
120 |
9604 |
卖出 |
| 09:38:48 |
12.57 |
27 |
9631 |
卖出 |
| 09:38:51 |
12.56 |
103 |
9734 |
卖出 |
| 09:38:54 |
12.54 |
25 |
9759 |
卖出 |
| 09:38:57 |
12.52 |
78 |
9837 |
卖出 |
| 09:39:00 |
12.55 |
71 |
9908 |
买入 |
| 09:39:03 |
12.56 |
323 |
10231 |
买入 |
| 09:39:06 |
12.57 |
36 |
10267 |
买入 |
| 09:39:09 |
12.57 |
7 |
10274 |
卖出 |
| 09:39:12 |
12.58 |
18 |
10292 |
买入 |
| 09:39:15 |
12.58 |
11 |
10303 |
买入 |
| 09:39:18 |
12.58 |
113 |
10416 |
买入 |
| 09:39:21 |
12.6 |
3 |
10419 |
买入 |
| 09:39:24 |
12.61 |
4 |
10423 |
买入 |
| 09:39:27 |
12.61 |
15 |
10438 |
买入 |
| 09:39:33 |
12.59 |
6 |
10444 |
卖出 |
| 09:39:36 |
12.59 |
3 |
10447 |
买入 |
| 09:39:42 |
12.6 |
7 |
10454 |
买入 |
| 09:39:48 |
12.6 |
2 |
10456 |
卖出 |
| 09:39:51 |
12.6 |
1 |
10457 |
买入 |
| 09:39:54 |
12.62 |
38 |
10495 |
买入 |
| 09:39:57 |
12.62 |
46 |
10541 |
买入 |
| 09:40:00 |
12.61 |
48 |
10589 |
卖出 |
| 09:40:03 |
12.61 |
16 |
10605 |
卖出 |
| 09:40:06 |
12.62 |
24 |
10629 |
买入 |
| 09:40:09 |
12.62 |
12 |
10641 |
买入 |
| 09:40:12 |
12.62 |
1 |
10642 |
买入 |
| 09:40:15 |
12.61 |
1 |
10643 |
卖出 |
| 09:40:18 |
12.61 |
6 |
10649 |
卖出 |
| 09:40:21 |
12.6 |
80 |
10729 |
卖出 |
| 09:40:24 |
12.61 |
59 |
10788 |
买入 |
| 09:40:27 |
12.59 |
1 |
10789 |
卖出 |
| 09:40:33 |
12.59 |
1 |
10790 |
卖出 |
| 09:40:36 |
12.59 |
24 |
10814 |
卖出 |
| 09:40:39 |
12.6 |
15 |
10829 |
买入 |
| 09:40:42 |
12.6 |
36 |
10865 |
卖出 |
| 09:40:45 |
12.6 |
1 |
10866 |
卖出 |
| 09:40:48 |
12.6 |
11 |
10877 |
卖出 |
| 09:40:51 |
12.61 |
11 |
10888 |
买入 |
| 09:40:54 |
12.6 |
2 |
10890 |
卖出 |
| 09:40:57 |
12.61 |
7 |
10897 |
买入 |
| 09:41:03 |
12.61 |
17 |
10914 |
买入 |
| 09:41:06 |
12.61 |
17 |
10931 |
买入 |
| 09:41:09 |
12.62 |
13 |
10944 |
买入 |
| 09:41:12 |
12.61 |
2 |
10946 |
卖出 |
| 09:41:15 |
12.6 |
88 |
11034 |
卖出 |
| 09:41:18 |
12.59 |
23 |
11057 |
卖出 |
| 09:41:21 |
12.58 |
137 |
11194 |
卖出 |
| 09:41:24 |
12.58 |
13 |
11207 |
卖出 |
| 09:41:27 |
12.58 |
9 |
11216 |
卖出 |
| 09:41:30 |
12.58 |
1 |
11217 |
卖出 |
| 09:41:33 |
12.62 |
158 |
11375 |
买入 |
| 09:41:36 |
12.62 |
30 |
11405 |
买入 |
| 09:41:39 |
12.63 |
62 |
11467 |
买入 |
| 09:41:42 |
12.62 |
8 |
11475 |
买入 |
| 09:41:45 |
12.63 |
131 |
11606 |
买入 |
| 09:41:48 |
12.62 |
6 |
11612 |
卖出 |
| 09:41:51 |
12.62 |
5 |
11617 |
卖出 |
| 09:41:57 |
12.61 |
7 |
11624 |
卖出 |
| 09:42:06 |
12.6 |
9 |
11633 |
卖出 |
| 09:42:09 |
12.59 |
59 |
11692 |
卖出 |
| 09:42:12 |
12.6 |
38 |
11730 |
买入 |
| 09:42:15 |
12.59 |
1 |
11731 |
卖出 |
| 09:42:18 |
12.59 |
36 |
11767 |
卖出 |
| 09:42:21 |
12.59 |
118 |
11885 |
卖出 |
| 09:42:27 |
12.59 |
69 |
11954 |
卖出 |
| 09:42:30 |
12.6 |
66 |
12020 |
买入 |
| 09:42:33 |
12.63 |
58 |
12078 |
买入 |
| 09:42:36 |
12.6 |
78 |
12156 |
卖出 |
| 09:42:42 |
12.6 |
1 |
12157 |
卖出 |
| 09:42:48 |
12.6 |
56 |
12213 |
卖出 |
| 09:42:51 |
12.6 |
23 |
12236 |
卖出 |
| 09:42:54 |
12.6 |
1 |
12237 |
卖出 |
| 09:43:00 |
12.61 |
5 |
12242 |
买入 |
| 09:43:03 |
12.61 |
10 |
12252 |
买入 |
| 09:43:09 |
12.62 |
30 |
12282 |
买入 |
| 09:43:12 |
12.6 |
3 |
12285 |
卖出 |
| 09:43:15 |
12.63 |
21 |
12306 |
买入 |
| 09:43:18 |
12.6 |
50 |
12356 |
卖出 |
| 09:43:24 |
12.61 |
9 |
12365 |
卖出 |
| 09:43:30 |
12.62 |
2 |
12367 |
买入 |
| 09:43:39 |
12.62 |
16 |
12383 |
买入 |
| 09:43:42 |
12.61 |
2 |
12385 |
卖出 |
| 09:43:48 |
12.62 |
1 |
12386 |
买入 |
| 09:43:54 |
12.61 |
1 |
12387 |
卖出 |
| 09:43:57 |
12.61 |
2 |
12389 |
卖出 |
| 09:44:00 |
12.62 |
8 |
12397 |
买入 |
| 09:44:03 |
12.62 |
170 |
12567 |
买入 |
| 09:44:06 |
12.69 |
104 |
12671 |
买入 |
| 09:44:09 |
12.62 |
2 |
12673 |
卖出 |
| 09:44:12 |
12.63 |
3 |
12676 |
卖出 |
| 09:44:15 |
12.64 |
7 |
12683 |
买入 |
| 09:44:18 |
12.64 |
2 |
12685 |
卖出 |
| 09:44:21 |
12.67 |
63 |
12748 |
买入 |
| 09:44:27 |
12.64 |
4 |
12752 |
卖出 |
| 09:44:33 |
12.66 |
5 |
12757 |
买入 |
| 09:44:48 |
12.62 |
18 |
12775 |
卖出 |
| 09:44:54 |
12.65 |
1 |
12776 |
买入 |
| 09:44:57 |
12.62 |
14 |
12790 |
卖出 |
| 09:45:00 |
12.62 |
12 |
12802 |
卖出 |
| 09:45:03 |
12.62 |
11 |
12813 |
卖出 |
| 09:45:06 |
12.65 |
10 |
12823 |
买入 |
| 09:45:09 |
12.65 |
59 |
12882 |
买入 |
| 09:45:12 |
12.64 |
62 |
12944 |
卖出 |
| 09:45:15 |
12.63 |
2 |
12946 |
卖出 |
| 09:45:24 |
12.66 |
44 |
12990 |
买入 |
| 09:45:30 |
12.63 |
151 |
13141 |
卖出 |
| 09:45:33 |
12.66 |
1 |
13142 |
买入 |
| 09:45:36 |
12.67 |
25 |
13167 |
买入 |
| 09:45:39 |
12.67 |
16 |
13183 |
买入 |
| 09:45:42 |
12.67 |
6 |
13189 |
卖出 |
| 09:45:45 |
12.67 |
1 |
13190 |
卖出 |
| 09:45:48 |
12.64 |
15 |
13205 |
卖出 |
| 09:45:51 |
12.63 |
18 |
13223 |
卖出 |
| 09:45:57 |
12.64 |
14 |
13237 |
买入 |
| 09:46:03 |
12.64 |
3 |
13240 |
卖出 |
| 09:46:12 |
12.66 |
3 |
13243 |
买入 |
| 09:46:15 |
12.66 |
46 |
13289 |
买入 |
| 09:46:21 |
12.66 |
1 |
13290 |
卖出 |
| 09:46:24 |
12.67 |
22 |
13312 |
买入 |
| 09:46:27 |
12.66 |
6 |
13318 |
卖出 |
| 09:46:30 |
12.66 |
20 |
13338 |
买入 |