古鳌科技[300551]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:39 |
10.66 |
13 |
13 |
集合竞价 |
| 09:18:48 |
10.66 |
13 |
13 |
集合竞价 |
| 09:18:57 |
10.66 |
13 |
13 |
集合竞价 |
| 09:19:06 |
10.53 |
12 |
12 |
集合竞价 |
| 09:19:51 |
10.53 |
12 |
12 |
集合竞价 |
| 09:22:00 |
10.53 |
12 |
12 |
集合竞价 |
| 09:23:21 |
10.6 |
12 |
12 |
集合竞价 |
| 09:23:30 |
10.53 |
39 |
39 |
集合竞价 |
| 09:23:39 |
10.53 |
41 |
41 |
集合竞价 |
| 09:23:48 |
10.53 |
42 |
42 |
集合竞价 |
| 09:23:57 |
10.6 |
42 |
42 |
集合竞价 |
| 09:24:15 |
10.6 |
57 |
57 |
集合竞价 |
| 09:24:33 |
10.6 |
57 |
57 |
集合竞价 |
| 09:24:42 |
10.6 |
57 |
57 |
集合竞价 |
| 09:24:51 |
10.6 |
72 |
72 |
集合竞价 |
| 09:25:00 |
10.6 |
72 |
72 |
集合竞价 |
| 09:25:03 |
10.6 |
72 |
144 |
卖出 |
| 09:30:03 |
10.66 |
174 |
318 |
买入 |
| 09:30:06 |
10.58 |
151 |
469 |
卖出 |
| 09:30:09 |
10.58 |
15 |
484 |
买入 |
| 09:30:12 |
10.58 |
115 |
599 |
买入 |
| 09:30:15 |
10.58 |
69 |
668 |
卖出 |
| 09:30:18 |
10.59 |
14 |
682 |
买入 |
| 09:30:21 |
10.6 |
230 |
912 |
买入 |
| 09:30:24 |
10.6 |
1 |
913 |
卖出 |
| 09:30:30 |
10.62 |
10 |
923 |
卖出 |
| 09:30:33 |
10.63 |
61 |
984 |
买入 |
| 09:30:36 |
10.65 |
65 |
1049 |
买入 |
| 09:30:39 |
10.65 |
46 |
1095 |
卖出 |
| 09:30:45 |
10.65 |
1 |
1096 |
卖出 |
| 09:30:48 |
10.67 |
7 |
1103 |
买入 |
| 09:30:51 |
10.68 |
3 |
1106 |
买入 |
| 09:30:54 |
10.71 |
168 |
1274 |
买入 |
| 09:30:57 |
10.68 |
105 |
1379 |
卖出 |
| 09:31:00 |
10.8 |
36 |
1415 |
买入 |
| 09:31:06 |
10.72 |
70 |
1485 |
卖出 |
| 09:31:09 |
10.72 |
11 |
1496 |
买入 |
| 09:31:12 |
10.79 |
60 |
1556 |
买入 |
| 09:31:15 |
10.72 |
271 |
1827 |
卖出 |
| 09:31:18 |
10.75 |
4 |
1831 |
买入 |
| 09:31:21 |
10.73 |
32 |
1863 |
卖出 |
| 09:31:24 |
10.72 |
88 |
1951 |
卖出 |
| 09:31:27 |
10.72 |
116 |
2067 |
买入 |
| 09:31:30 |
10.72 |
7 |
2074 |
买入 |
| 09:31:33 |
10.73 |
20 |
2094 |
买入 |
| 09:31:36 |
10.72 |
96 |
2190 |
卖出 |
| 09:31:39 |
10.7 |
33 |
2223 |
卖出 |
| 09:31:42 |
10.72 |
1 |
2224 |
买入 |
| 09:31:45 |
10.72 |
1 |
2225 |
买入 |
| 09:31:48 |
10.73 |
17 |
2242 |
买入 |
| 09:31:51 |
10.72 |
2 |
2244 |
卖出 |
| 09:31:54 |
10.72 |
26 |
2270 |
卖出 |
| 09:31:57 |
10.73 |
6 |
2276 |
买入 |
| 09:32:00 |
10.72 |
24 |
2300 |
卖出 |
| 09:32:06 |
10.72 |
49 |
2349 |
买入 |
| 09:32:09 |
10.74 |
1 |
2350 |
买入 |
| 09:32:12 |
10.76 |
8 |
2358 |
买入 |
| 09:32:15 |
10.76 |
17 |
2375 |
买入 |
| 09:32:24 |
10.77 |
16 |
2391 |
买入 |
| 09:32:27 |
10.78 |
8 |
2399 |
卖出 |
| 09:32:30 |
10.74 |
196 |
2595 |
卖出 |
| 09:32:33 |
10.74 |
3 |
2598 |
买入 |
| 09:32:36 |
10.78 |
37 |
2635 |
买入 |
| 09:32:39 |
10.74 |
37 |
2672 |
买入 |
| 09:32:42 |
10.74 |
3 |
2675 |
买入 |
| 09:32:45 |
10.78 |
4 |
2679 |
买入 |
| 09:32:48 |
10.75 |
1178 |
3857 |
卖出 |
| 09:32:51 |
10.73 |
144 |
4001 |
卖出 |
| 09:32:54 |
10.72 |
86 |
4087 |
卖出 |
| 09:32:57 |
10.7 |
206 |
4293 |
卖出 |
| 09:33:00 |
10.7 |
22 |
4315 |
卖出 |
| 09:33:03 |
10.69 |
47 |
4362 |
卖出 |
| 09:33:06 |
10.7 |
17 |
4379 |
买入 |
| 09:33:09 |
10.7 |
31 |
4410 |
买入 |
| 09:33:12 |
10.7 |
78 |
4488 |
买入 |
| 09:33:18 |
10.7 |
46 |
4534 |
买入 |
| 09:33:21 |
10.68 |
105 |
4639 |
卖出 |
| 09:33:24 |
10.69 |
10 |
4649 |
买入 |
| 09:33:27 |
10.68 |
25 |
4674 |
卖出 |
| 09:33:30 |
10.66 |
100 |
4774 |
卖出 |
| 09:33:33 |
10.7 |
6 |
4780 |
买入 |
| 09:33:36 |
10.7 |
24 |
4804 |
卖出 |
| 09:33:39 |
10.71 |
5 |
4809 |
买入 |
| 09:33:42 |
10.71 |
33 |
4842 |
卖出 |
| 09:33:51 |
10.72 |
18 |
4860 |
买入 |
| 09:34:00 |
10.72 |
150 |
5010 |
买入 |
| 09:34:03 |
10.72 |
69 |
5079 |
卖出 |
| 09:34:06 |
10.73 |
81 |
5160 |
买入 |
| 09:34:09 |
10.73 |
1 |
5161 |
买入 |
| 09:34:12 |
10.73 |
233 |
5394 |
买入 |
| 09:34:21 |
10.66 |
200 |
5594 |
卖出 |
| 09:34:24 |
10.76 |
1 |
5595 |
买入 |
| 09:34:27 |
10.76 |
1 |
5596 |
买入 |
| 09:34:30 |
10.76 |
1 |
5597 |
买入 |
| 09:34:33 |
10.7 |
206 |
5803 |
卖出 |
| 09:34:36 |
10.76 |
11 |
5814 |
买入 |
| 09:34:39 |
10.76 |
58 |
5872 |
买入 |
| 09:34:42 |
10.78 |
27 |
5899 |
买入 |
| 09:34:45 |
10.72 |
100 |
5999 |
卖出 |
| 09:34:48 |
10.77 |
51 |
6050 |
买入 |
| 09:34:54 |
10.77 |
3 |
6053 |
买入 |
| 09:34:57 |
10.76 |
337 |
6390 |
卖出 |
| 09:35:00 |
10.77 |
114 |
6504 |
买入 |
| 09:35:03 |
10.76 |
67 |
6571 |
卖出 |
| 09:35:06 |
10.7 |
286 |
6857 |
卖出 |
| 09:35:09 |
10.8 |
216 |
7073 |
买入 |
| 09:35:12 |
10.82 |
93 |
7166 |
买入 |
| 09:35:15 |
10.83 |
6 |
7172 |
买入 |
| 09:35:18 |
10.82 |
555 |
7727 |
卖出 |
| 09:35:21 |
10.78 |
92 |
7819 |
卖出 |
| 09:35:24 |
10.81 |
3 |
7822 |
买入 |
| 09:35:30 |
10.8 |
1 |
7823 |
卖出 |
| 09:35:33 |
10.75 |
504 |
8327 |
卖出 |
| 09:35:36 |
10.8 |
2 |
8329 |
买入 |
| 09:35:39 |
10.8 |
8 |
8337 |
买入 |
| 09:35:42 |
10.8 |
4 |
8341 |
买入 |
| 09:35:45 |
10.75 |
481 |
8822 |
卖出 |
| 09:35:48 |
10.75 |
433 |
9255 |
买入 |
| 09:35:51 |
10.78 |
257 |
9512 |
买入 |
| 09:35:54 |
10.77 |
17 |
9529 |
卖出 |
| 09:35:57 |
10.78 |
1 |
9530 |
买入 |
| 09:36:00 |
10.78 |
12 |
9542 |
买入 |
| 09:36:03 |
10.79 |
35 |
9577 |
买入 |
| 09:36:06 |
10.78 |
17 |
9594 |
卖出 |
| 09:36:09 |
10.79 |
9 |
9603 |
买入 |
| 09:36:12 |
10.79 |
15 |
9618 |
卖出 |
| 09:36:15 |
10.79 |
57 |
9675 |
买入 |
| 09:36:18 |
10.8 |
131 |
9806 |
买入 |
| 09:36:21 |
10.79 |
43 |
9849 |
买入 |
| 09:36:24 |
10.79 |
54 |
9903 |
买入 |
| 09:36:27 |
10.79 |
528 |
10431 |
买入 |
| 09:36:30 |
10.79 |
11 |
10442 |
卖出 |
| 09:36:33 |
10.79 |
10 |
10452 |
卖出 |
| 09:36:36 |
10.78 |
539 |
10991 |
卖出 |
| 09:36:39 |
10.79 |
51 |
11042 |
买入 |
| 09:36:42 |
10.81 |
51 |
11093 |
买入 |
| 09:36:45 |
10.75 |
136 |
11229 |
卖出 |
| 09:36:51 |
10.75 |
418 |
11647 |
买入 |
| 09:36:54 |
10.75 |
1 |
11648 |
买入 |
| 09:37:00 |
10.75 |
23 |
11671 |
买入 |
| 09:37:03 |
10.75 |
2 |
11673 |
买入 |
| 09:37:06 |
10.74 |
30 |
11703 |
卖出 |
| 09:37:09 |
10.75 |
51 |
11754 |
买入 |
| 09:37:15 |
10.74 |
1 |
11755 |
卖出 |
| 09:37:18 |
10.75 |
12 |
11767 |
买入 |
| 09:37:21 |
10.72 |
11 |
11778 |
卖出 |
| 09:37:24 |
10.72 |
9 |
11787 |
卖出 |
| 09:37:33 |
10.74 |
5 |
11792 |
买入 |
| 09:37:36 |
10.72 |
7 |
11799 |
卖出 |
| 09:37:39 |
10.72 |
4 |
11803 |
卖出 |
| 09:37:45 |
10.72 |
21 |
11824 |
卖出 |
| 09:37:57 |
10.73 |
6 |
11830 |
买入 |
| 09:38:00 |
10.73 |
15 |
11845 |
卖出 |
| 09:38:03 |
10.7 |
425 |
12270 |
卖出 |
| 09:38:06 |
10.73 |
76 |
12346 |
买入 |
| 09:38:15 |
10.71 |
1 |
12347 |
卖出 |
| 09:38:21 |
10.71 |
6 |
12353 |
卖出 |
| 09:38:24 |
10.7 |
63 |
12416 |
卖出 |
| 09:38:27 |
10.71 |
5 |
12421 |
卖出 |
| 09:38:30 |
10.71 |
6 |
12427 |
卖出 |
| 09:38:33 |
10.71 |
55 |
12482 |
卖出 |
| 09:38:36 |
10.7 |
251 |
12733 |
卖出 |
| 09:38:42 |
10.7 |
17 |
12750 |
买入 |
| 09:38:45 |
10.7 |
9 |
12759 |
买入 |
| 09:38:48 |
10.7 |
21 |
12780 |
买入 |
| 09:38:51 |
10.7 |
230 |
13010 |
买入 |
| 09:38:54 |
10.7 |
12 |
13022 |
买入 |
| 09:38:57 |
10.7 |
63 |
13085 |
买入 |
| 09:39:00 |
10.72 |
4 |
13089 |
买入 |
| 09:39:03 |
10.73 |
14 |
13103 |
买入 |
| 09:39:06 |
10.7 |
14 |
13117 |
卖出 |
| 09:39:15 |
10.73 |
2 |
13119 |
买入 |
| 09:39:18 |
10.73 |
10 |
13129 |
买入 |
| 09:39:21 |
10.73 |
23 |
13152 |
买入 |
| 09:39:24 |
10.73 |
55 |
13207 |
买入 |
| 09:39:27 |
10.73 |
47 |
13254 |
买入 |
| 09:39:30 |
10.74 |
6 |
13260 |
买入 |
| 09:39:33 |
10.74 |
1 |
13261 |
买入 |
| 09:39:36 |
10.74 |
2 |
13263 |
买入 |
| 09:39:39 |
10.75 |
24 |
13287 |
买入 |
| 09:39:45 |
10.76 |
3 |
13290 |
买入 |
| 09:39:48 |
10.74 |
12 |
13302 |
卖出 |
| 09:39:54 |
10.76 |
1 |
13303 |
买入 |
| 09:39:57 |
10.75 |
3 |
13306 |
卖出 |
| 09:40:00 |
10.76 |
84 |
13390 |
买入 |
| 09:40:03 |
10.76 |
19 |
13409 |
卖出 |
| 09:40:06 |
10.74 |
71 |
13480 |
卖出 |
| 09:40:09 |
10.76 |
18 |
13498 |
买入 |
| 09:40:12 |
10.73 |
56 |
13554 |
卖出 |
| 09:40:15 |
10.74 |
15 |
13569 |
买入 |
| 09:40:18 |
10.74 |
3 |
13572 |
买入 |
| 09:40:21 |
10.73 |
21 |
13593 |
卖出 |
| 09:40:24 |
10.73 |
43 |
13636 |
卖出 |
| 09:40:27 |
10.73 |
11 |
13647 |
买入 |
| 09:40:30 |
10.73 |
9 |
13656 |
卖出 |
| 09:40:33 |
10.73 |
49 |
13705 |
卖出 |
| 09:40:36 |
10.7 |
501 |
14206 |
卖出 |
| 09:40:39 |
10.73 |
3 |
14209 |
卖出 |
| 09:40:42 |
10.7 |
500 |
14709 |
卖出 |
| 09:40:45 |
10.71 |
112 |
14821 |
买入 |
| 09:40:51 |
10.71 |
9 |
14830 |
卖出 |
| 09:40:54 |
10.69 |
2 |
14832 |
卖出 |
| 09:41:00 |
10.67 |
39 |
14871 |
卖出 |
| 09:41:03 |
10.67 |
39 |
14910 |
买入 |
| 09:41:06 |
10.66 |
135 |
15045 |
卖出 |
| 09:41:15 |
10.64 |
3 |
15048 |
卖出 |
| 09:41:18 |
10.63 |
34 |
15082 |
卖出 |
| 09:41:21 |
10.6 |
503 |
15585 |
卖出 |
| 09:41:24 |
10.67 |
455 |
16040 |
买入 |
| 09:41:27 |
10.67 |
21 |
16061 |
买入 |
| 09:41:30 |
10.66 |
57 |
16118 |
卖出 |
| 09:41:36 |
10.66 |
64 |
16182 |
卖出 |
| 09:41:39 |
10.69 |
11 |
16193 |
买入 |
| 09:41:42 |
10.69 |
1 |
16194 |
买入 |
| 09:41:48 |
10.67 |
1 |
16195 |
卖出 |
| 09:41:51 |
10.69 |
16 |
16211 |
买入 |
| 09:41:54 |
10.68 |
1 |
16212 |
卖出 |
| 09:41:57 |
10.68 |
5 |
16217 |
买入 |
| 09:42:00 |
10.68 |
15 |
16232 |
买入 |
| 09:42:03 |
10.68 |
60 |
16292 |
买入 |
| 09:42:06 |
10.66 |
500 |
16792 |
卖出 |
| 09:42:09 |
10.68 |
97 |
16889 |
买入 |
| 09:42:12 |
10.68 |
50 |
16939 |
卖出 |
| 09:42:18 |
10.68 |
16 |
16955 |
卖出 |
| 09:42:21 |
10.69 |
23 |
16978 |
买入 |
| 09:42:27 |
10.68 |
1 |
16979 |
卖出 |
| 09:42:30 |
10.66 |
102 |
17081 |
卖出 |
| 09:42:33 |
10.69 |
31 |
17112 |
买入 |
| 09:42:36 |
10.67 |
161 |
17273 |
卖出 |
| 09:42:39 |
10.66 |
609 |
17882 |
卖出 |
| 09:42:42 |
10.66 |
42 |
17924 |
买入 |
| 09:42:45 |
10.66 |
6 |
17930 |
买入 |
| 09:42:48 |
10.65 |
1 |
17931 |
买入 |
| 09:42:51 |
10.63 |
50 |
17981 |
卖出 |
| 09:42:57 |
10.6 |
500 |
18481 |
卖出 |
| 09:43:00 |
10.61 |
8 |
18489 |
买入 |
| 09:43:03 |
10.63 |
7 |
18496 |
买入 |
| 09:43:06 |
10.63 |
14 |
18510 |
买入 |
| 09:43:12 |
10.6 |
316 |
18826 |
卖出 |
| 09:43:15 |
10.63 |
549 |
19375 |
买入 |
| 09:43:18 |
10.63 |
1 |
19376 |
买入 |
| 09:43:21 |
10.61 |
2 |
19378 |
卖出 |
| 09:43:24 |
10.63 |
145 |
19523 |
买入 |
| 09:43:30 |
10.6 |
51 |
19574 |
卖出 |
| 09:43:33 |
10.6 |
41 |
19615 |
买入 |
| 09:43:36 |
10.6 |
1 |
19616 |
买入 |
| 09:43:39 |
10.55 |
526 |
20142 |
卖出 |
| 09:43:45 |
10.56 |
17 |
20159 |
卖出 |
| 09:43:48 |
10.59 |
1 |
20160 |
买入 |
| 09:43:51 |
10.56 |
500 |
20660 |
卖出 |
| 09:43:54 |
10.56 |
59 |
20719 |
卖出 |
| 09:43:57 |
10.56 |
1 |
20720 |
买入 |
| 09:44:00 |
10.56 |
17 |
20737 |
买入 |
| 09:44:03 |
10.56 |
21 |
20758 |
买入 |
| 09:44:06 |
10.57 |
37 |
20795 |
买入 |
| 09:44:09 |
10.55 |
121 |
20916 |
卖出 |
| 09:44:12 |
10.58 |
283 |
21199 |
买入 |
| 09:44:15 |
10.58 |
12 |
21211 |
买入 |
| 09:44:18 |
10.58 |
6 |
21217 |
买入 |
| 09:44:21 |
10.56 |
25 |
21242 |
卖出 |
| 09:44:24 |
10.58 |
69 |
21311 |
买入 |
| 09:44:27 |
10.58 |
452 |
21763 |
买入 |
| 09:44:33 |
10.59 |
45 |
21808 |
买入 |
| 09:44:36 |
10.56 |
17 |
21825 |
卖出 |
| 09:44:39 |
10.57 |
41 |
21866 |
买入 |
| 09:44:42 |
10.58 |
2 |
21868 |
买入 |
| 09:44:45 |
10.58 |
18 |
21886 |
买入 |
| 09:44:51 |
10.58 |
1 |
21887 |
买入 |
| 09:44:54 |
10.59 |
4 |
21891 |
买入 |
| 09:44:57 |
10.59 |
39 |
21930 |
买入 |
| 09:45:00 |
10.59 |
16 |
21946 |
买入 |
| 09:45:06 |
10.59 |
11 |
21957 |
卖出 |
| 09:45:09 |
10.59 |
24 |
21981 |
卖出 |
| 09:45:12 |
10.59 |
30 |
22011 |
卖出 |
| 09:45:15 |
10.62 |
17 |
22028 |
买入 |
| 09:45:21 |
10.62 |
1 |
22029 |
买入 |
| 09:45:24 |
10.6 |
3 |
22032 |
卖出 |
| 09:45:27 |
10.61 |
15 |
22047 |
买入 |
| 09:45:30 |
10.62 |
16 |
22063 |
买入 |
| 09:45:33 |
10.61 |
41 |
22104 |
卖出 |
| 09:45:36 |
10.6 |
108 |
22212 |
卖出 |
| 09:45:42 |
10.6 |
208 |
22420 |
买入 |
| 09:45:45 |
10.6 |
1 |
22421 |
买入 |
| 09:45:51 |
10.6 |
1 |
22422 |
买入 |
| 09:45:54 |
10.6 |
68 |
22490 |
买入 |
| 09:45:57 |
10.57 |
33 |
22523 |
卖出 |
| 09:46:00 |
10.62 |
65 |
22588 |
买入 |
| 09:46:03 |
10.62 |
30 |
22618 |
买入 |
| 09:46:06 |
10.61 |
2 |
22620 |
卖出 |
| 09:46:09 |
10.6 |
19 |
22639 |
卖出 |
| 09:46:12 |
10.63 |
69 |
22708 |
买入 |
| 09:46:15 |
10.61 |
48 |
22756 |
卖出 |
| 09:46:18 |
10.62 |
28 |
22784 |
买入 |
| 09:46:21 |
10.61 |
28 |
22812 |
卖出 |
| 09:46:24 |
10.6 |
58 |
22870 |
卖出 |
| 09:46:27 |
10.6 |
81 |
22951 |
卖出 |
| 09:46:30 |
10.61 |
2 |
22953 |
买入 |
| 09:46:33 |
10.62 |
13 |
22966 |
买入 |
| 09:46:36 |
10.61 |
40 |
23006 |
卖出 |
| 09:46:39 |
10.63 |
35 |
23041 |
买入 |