古鳌科技[300551]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.38 |
262 |
262 |
集合竞价 |
| 09:15:57 |
9.38 |
262 |
262 |
集合竞价 |
| 09:16:06 |
9.38 |
333 |
333 |
集合竞价 |
| 09:16:24 |
9.38 |
333 |
333 |
集合竞价 |
| 09:16:33 |
9.38 |
262 |
262 |
集合竞价 |
| 09:16:42 |
9.38 |
262 |
262 |
集合竞价 |
| 09:16:51 |
9.38 |
262 |
262 |
集合竞价 |
| 09:17:09 |
9.38 |
271 |
271 |
集合竞价 |
| 09:17:18 |
9.38 |
271 |
271 |
集合竞价 |
| 09:17:36 |
9.38 |
271 |
271 |
集合竞价 |
| 09:18:03 |
9.38 |
271 |
271 |
集合竞价 |
| 09:18:12 |
9.38 |
271 |
271 |
集合竞价 |
| 09:18:21 |
9.38 |
283 |
283 |
集合竞价 |
| 09:18:30 |
9.38 |
283 |
283 |
集合竞价 |
| 09:18:48 |
9.35 |
283 |
283 |
集合竞价 |
| 09:19:24 |
9.35 |
283 |
283 |
集合竞价 |
| 09:19:33 |
9.35 |
283 |
283 |
集合竞价 |
| 09:19:42 |
9.35 |
283 |
283 |
集合竞价 |
| 09:19:51 |
9.35 |
283 |
283 |
集合竞价 |
| 09:20:21 |
9.33 |
283 |
283 |
集合竞价 |
| 09:20:39 |
9.3 |
283 |
283 |
集合竞价 |
| 09:20:48 |
9.3 |
283 |
283 |
集合竞价 |
| 09:20:57 |
9.3 |
292 |
292 |
集合竞价 |
| 09:21:06 |
9.3 |
292 |
292 |
集合竞价 |
| 09:21:15 |
9.3 |
292 |
292 |
集合竞价 |
| 09:21:24 |
9.3 |
292 |
292 |
集合竞价 |
| 09:21:33 |
9.3 |
292 |
292 |
集合竞价 |
| 09:21:42 |
9.3 |
292 |
292 |
集合竞价 |
| 09:21:51 |
9.29 |
292 |
292 |
集合竞价 |
| 09:22:00 |
9.29 |
292 |
292 |
集合竞价 |
| 09:22:09 |
9.28 |
292 |
292 |
集合竞价 |
| 09:22:18 |
9.28 |
292 |
292 |
集合竞价 |
| 09:22:36 |
9.27 |
292 |
292 |
集合竞价 |
| 09:22:45 |
9.27 |
302 |
302 |
集合竞价 |
| 09:23:03 |
9.27 |
312 |
312 |
集合竞价 |
| 09:23:12 |
9.27 |
313 |
313 |
集合竞价 |
| 09:23:21 |
9.27 |
338 |
338 |
集合竞价 |
| 09:23:30 |
9.27 |
340 |
340 |
集合竞价 |
| 09:23:39 |
9.27 |
340 |
340 |
集合竞价 |
| 09:23:48 |
9.24 |
340 |
340 |
集合竞价 |
| 09:23:57 |
9.24 |
340 |
340 |
集合竞价 |
| 09:24:06 |
9.24 |
340 |
340 |
集合竞价 |
| 09:24:15 |
9.23 |
350 |
350 |
集合竞价 |
| 09:24:24 |
9.2 |
393 |
393 |
集合竞价 |
| 09:24:33 |
9.16 |
478 |
478 |
集合竞价 |
| 09:24:42 |
9.16 |
478 |
478 |
集合竞价 |
| 09:24:51 |
9.15 |
528 |
528 |
集合竞价 |
| 09:25:00 |
9.13 |
528 |
528 |
集合竞价 |
| 09:25:03 |
9.15 |
855 |
1383 |
买入 |
| 09:30:03 |
9.1 |
399 |
1782 |
卖出 |
| 09:30:06 |
9.1 |
214 |
1996 |
买入 |
| 09:30:09 |
9.06 |
173 |
2169 |
买入 |
| 09:30:12 |
9.02 |
101 |
2270 |
卖出 |
| 09:30:15 |
9.07 |
216 |
2486 |
买入 |
| 09:30:18 |
9.01 |
365 |
2851 |
卖出 |
| 09:30:21 |
9.03 |
9 |
2860 |
买入 |
| 09:30:24 |
9.03 |
71 |
2931 |
买入 |
| 09:30:27 |
9.03 |
188 |
3119 |
买入 |
| 09:30:30 |
9.02 |
10 |
3129 |
卖出 |
| 09:30:33 |
9.02 |
51 |
3180 |
卖出 |
| 09:30:36 |
9.02 |
79 |
3259 |
买入 |
| 09:30:39 |
9.01 |
43 |
3302 |
卖出 |
| 09:30:42 |
9.01 |
49 |
3351 |
买入 |
| 09:30:45 |
9.01 |
22 |
3373 |
买入 |
| 09:30:48 |
9.01 |
17 |
3390 |
买入 |
| 09:30:51 |
9 |
191 |
3581 |
卖出 |
| 09:30:54 |
9.01 |
16 |
3597 |
买入 |
| 09:30:57 |
9.01 |
54 |
3651 |
买入 |
| 09:31:00 |
9 |
118 |
3769 |
卖出 |
| 09:31:03 |
9.02 |
268 |
4037 |
买入 |
| 09:31:06 |
9.03 |
32 |
4069 |
卖出 |
| 09:31:09 |
9.03 |
28 |
4097 |
卖出 |
| 09:31:12 |
9.03 |
32 |
4129 |
买入 |
| 09:31:15 |
9.05 |
53 |
4182 |
买入 |
| 09:31:18 |
9.05 |
102 |
4284 |
卖出 |
| 09:31:21 |
9.03 |
219 |
4503 |
卖出 |
| 09:31:24 |
9.03 |
29 |
4532 |
卖出 |
| 09:31:27 |
9.03 |
22 |
4554 |
买入 |
| 09:31:30 |
9.02 |
69 |
4623 |
卖出 |
| 09:31:33 |
9.02 |
113 |
4736 |
卖出 |
| 09:31:36 |
9.03 |
4 |
4740 |
买入 |
| 09:31:39 |
9.03 |
21 |
4761 |
卖出 |
| 09:31:42 |
9.03 |
9 |
4770 |
卖出 |
| 09:31:45 |
9.04 |
24 |
4794 |
买入 |
| 09:31:48 |
9.04 |
19 |
4813 |
买入 |
| 09:31:51 |
9.04 |
17 |
4830 |
卖出 |
| 09:31:54 |
9.04 |
87 |
4917 |
卖出 |
| 09:31:57 |
9.05 |
283 |
5200 |
买入 |
| 09:32:00 |
9.06 |
116 |
5316 |
买入 |
| 09:32:03 |
9.06 |
12 |
5328 |
卖出 |
| 09:32:06 |
9.06 |
2 |
5330 |
买入 |
| 09:32:09 |
9.1 |
35 |
5365 |
买入 |
| 09:32:12 |
9.07 |
11 |
5376 |
卖出 |
| 09:32:15 |
9.1 |
11 |
5387 |
买入 |
| 09:32:18 |
9.1 |
14 |
5401 |
买入 |
| 09:32:21 |
9.1 |
24 |
5425 |
卖出 |
| 09:32:24 |
9.07 |
30 |
5455 |
卖出 |
| 09:32:27 |
9.09 |
4 |
5459 |
买入 |
| 09:32:30 |
9.1 |
25 |
5484 |
买入 |
| 09:32:33 |
9.08 |
6 |
5490 |
卖出 |
| 09:32:36 |
9.07 |
28 |
5518 |
卖出 |
| 09:32:39 |
9.08 |
88 |
5606 |
买入 |
| 09:32:42 |
9.07 |
60 |
5666 |
卖出 |
| 09:32:45 |
9.07 |
70 |
5736 |
卖出 |
| 09:32:48 |
9.08 |
7 |
5743 |
买入 |
| 09:32:51 |
9.08 |
7 |
5750 |
卖出 |
| 09:32:54 |
9.08 |
20 |
5770 |
卖出 |
| 09:32:57 |
9.08 |
30 |
5800 |
卖出 |
| 09:33:00 |
9.08 |
57 |
5857 |
卖出 |
| 09:33:03 |
9.08 |
166 |
6023 |
买入 |
| 09:33:06 |
9.1 |
121 |
6144 |
买入 |
| 09:33:09 |
9.08 |
111 |
6255 |
卖出 |
| 09:33:12 |
9.08 |
101 |
6356 |
买入 |
| 09:33:15 |
9.09 |
21 |
6377 |
买入 |
| 09:33:18 |
9.08 |
4 |
6381 |
卖出 |
| 09:33:21 |
9.08 |
4 |
6385 |
卖出 |
| 09:33:24 |
9.12 |
41 |
6426 |
买入 |
| 09:33:27 |
9.11 |
100 |
6526 |
买入 |
| 09:33:30 |
9.09 |
18 |
6544 |
卖出 |
| 09:33:33 |
9.09 |
14 |
6558 |
卖出 |
| 09:33:36 |
9.11 |
50 |
6608 |
买入 |
| 09:33:39 |
9.11 |
32 |
6640 |
买入 |
| 09:33:42 |
9.11 |
14 |
6654 |
买入 |
| 09:33:45 |
9.12 |
72 |
6726 |
买入 |
| 09:33:48 |
9.11 |
3 |
6729 |
卖出 |
| 09:33:51 |
9.1 |
2 |
6731 |
卖出 |
| 09:33:54 |
9.1 |
2 |
6733 |
卖出 |
| 09:33:57 |
9.1 |
12 |
6745 |
买入 |
| 09:34:03 |
9.1 |
22 |
6767 |
卖出 |
| 09:34:06 |
9.1 |
37 |
6804 |
卖出 |
| 09:34:09 |
9.11 |
129 |
6933 |
买入 |
| 09:34:12 |
9.12 |
12 |
6945 |
买入 |
| 09:34:18 |
9.12 |
56 |
7001 |
买入 |
| 09:34:21 |
9.11 |
11 |
7012 |
卖出 |
| 09:34:24 |
9.1 |
114 |
7126 |
卖出 |
| 09:34:27 |
9.1 |
76 |
7202 |
卖出 |
| 09:34:30 |
9.12 |
16 |
7218 |
买入 |
| 09:34:33 |
9.1 |
24 |
7242 |
卖出 |
| 09:34:36 |
9.12 |
82 |
7324 |
买入 |
| 09:34:39 |
9.12 |
26 |
7350 |
买入 |
| 09:34:45 |
9.11 |
10 |
7360 |
卖出 |
| 09:34:48 |
9.11 |
94 |
7454 |
卖出 |
| 09:34:51 |
9.12 |
185 |
7639 |
买入 |
| 09:34:54 |
9.11 |
87 |
7726 |
卖出 |
| 09:34:57 |
9.11 |
7 |
7733 |
买入 |
| 09:35:00 |
9.11 |
35 |
7768 |
买入 |
| 09:35:06 |
9.1 |
59 |
7827 |
卖出 |
| 09:35:09 |
9.11 |
37 |
7864 |
买入 |
| 09:35:12 |
9.11 |
287 |
8151 |
买入 |
| 09:35:15 |
9.13 |
32 |
8183 |
买入 |
| 09:35:18 |
9.12 |
55 |
8238 |
卖出 |
| 09:35:21 |
9.12 |
71 |
8309 |
卖出 |
| 09:35:24 |
9.12 |
3 |
8312 |
买入 |
| 09:35:27 |
9.13 |
105 |
8417 |
买入 |
| 09:35:30 |
9.12 |
52 |
8469 |
卖出 |
| 09:35:33 |
9.11 |
210 |
8679 |
卖出 |
| 09:35:36 |
9.11 |
293 |
8972 |
买入 |
| 09:35:39 |
9.12 |
38 |
9010 |
买入 |
| 09:35:42 |
9.12 |
4 |
9014 |
买入 |
| 09:35:45 |
9.12 |
19 |
9033 |
买入 |
| 09:35:48 |
9.1 |
80 |
9113 |
卖出 |
| 09:35:54 |
9.11 |
57 |
9170 |
买入 |
| 09:35:57 |
9.11 |
10 |
9180 |
买入 |
| 09:36:06 |
9.11 |
93 |
9273 |
买入 |
| 09:36:09 |
9.11 |
9 |
9282 |
卖出 |
| 09:36:12 |
9.17 |
1928 |
11210 |
买入 |
| 09:36:18 |
9.17 |
53 |
11263 |
卖出 |
| 09:36:21 |
9.17 |
80 |
11343 |
买入 |
| 09:36:30 |
9.17 |
114 |
11457 |
买入 |
| 09:36:33 |
9.16 |
9 |
11466 |
卖出 |
| 09:36:36 |
9.15 |
3 |
11469 |
卖出 |
| 09:36:39 |
9.16 |
25 |
11494 |
买入 |
| 09:36:42 |
9.16 |
43 |
11537 |
买入 |
| 09:36:45 |
9.16 |
73 |
11610 |
买入 |
| 09:36:48 |
9.16 |
157 |
11767 |
卖出 |
| 09:36:54 |
9.15 |
82 |
11849 |
买入 |
| 09:36:57 |
9.15 |
197 |
12046 |
买入 |
| 09:37:00 |
9.14 |
20 |
12066 |
卖出 |
| 09:37:03 |
9.15 |
29 |
12095 |
买入 |
| 09:37:06 |
9.14 |
20 |
12115 |
卖出 |
| 09:37:09 |
9.15 |
248 |
12363 |
买入 |
| 09:37:12 |
9.15 |
34 |
12397 |
买入 |
| 09:37:15 |
9.15 |
3 |
12400 |
卖出 |
| 09:37:18 |
9.15 |
97 |
12497 |
卖出 |
| 09:37:21 |
9.15 |
112 |
12609 |
买入 |
| 09:37:30 |
9.14 |
34 |
12643 |
卖出 |
| 09:37:33 |
9.13 |
192 |
12835 |
卖出 |
| 09:37:36 |
9.14 |
152 |
12987 |
买入 |
| 09:37:39 |
9.14 |
25 |
13012 |
买入 |
| 09:37:42 |
9.13 |
36 |
13048 |
卖出 |
| 09:37:45 |
9.12 |
88 |
13136 |
卖出 |
| 09:37:54 |
9.12 |
15 |
13151 |
卖出 |
| 09:37:57 |
9.12 |
5 |
13156 |
卖出 |
| 09:38:00 |
9.13 |
8 |
13164 |
买入 |
| 09:38:06 |
9.12 |
8 |
13172 |
卖出 |
| 09:38:09 |
9.12 |
11 |
13183 |
卖出 |
| 09:38:12 |
9.12 |
39 |
13222 |
卖出 |
| 09:38:15 |
9.12 |
68 |
13290 |
卖出 |
| 09:38:18 |
9.11 |
68 |
13358 |
卖出 |
| 09:38:21 |
9.12 |
240 |
13598 |
买入 |
| 09:38:24 |
9.1 |
403 |
14001 |
卖出 |
| 09:38:27 |
9.1 |
3 |
14004 |
卖出 |
| 09:38:30 |
9.11 |
8 |
14012 |
买入 |
| 09:38:33 |
9.1 |
47 |
14059 |
卖出 |
| 09:38:36 |
9.11 |
56 |
14115 |
买入 |
| 09:38:39 |
9.11 |
12 |
14127 |
买入 |
| 09:38:45 |
9.12 |
137 |
14264 |
买入 |
| 09:38:48 |
9.11 |
42 |
14306 |
卖出 |
| 09:38:51 |
9.1 |
114 |
14420 |
卖出 |
| 09:38:54 |
9.1 |
37 |
14457 |
买入 |
| 09:39:03 |
9.1 |
166 |
14623 |
卖出 |
| 09:39:09 |
9.1 |
43 |
14666 |
卖出 |
| 09:39:12 |
9.1 |
33 |
14699 |
卖出 |
| 09:39:15 |
9.1 |
16 |
14715 |
卖出 |
| 09:39:18 |
9.1 |
36 |
14751 |
卖出 |
| 09:39:21 |
9.11 |
113 |
14864 |
买入 |
| 09:39:24 |
9.11 |
16 |
14880 |
卖出 |
| 09:39:27 |
9.12 |
211 |
15091 |
买入 |
| 09:39:30 |
9.12 |
2 |
15093 |
卖出 |
| 09:39:33 |
9.12 |
16 |
15109 |
卖出 |
| 09:39:36 |
9.12 |
3 |
15112 |
卖出 |
| 09:39:39 |
9.13 |
18 |
15130 |
买入 |
| 09:39:42 |
9.12 |
116 |
15246 |
卖出 |
| 09:39:45 |
9.13 |
2 |
15248 |
买入 |
| 09:39:48 |
9.12 |
1 |
15249 |
卖出 |
| 09:39:51 |
9.13 |
2 |
15251 |
买入 |
| 09:39:54 |
9.14 |
241 |
15492 |
买入 |
| 09:39:57 |
9.13 |
90 |
15582 |
卖出 |
| 09:40:00 |
9.13 |
33 |
15615 |
卖出 |
| 09:40:03 |
9.14 |
3 |
15618 |
买入 |
| 09:40:06 |
9.14 |
22 |
15640 |
买入 |
| 09:40:09 |
9.14 |
9 |
15649 |
买入 |
| 09:40:12 |
9.11 |
905 |
16554 |
卖出 |
| 09:40:15 |
9.11 |
14 |
16568 |
买入 |
| 09:40:18 |
9.11 |
1 |
16569 |
买入 |
| 09:40:24 |
9.12 |
168 |
16737 |
买入 |
| 09:40:27 |
9.12 |
74 |
16811 |
买入 |
| 09:40:30 |
9.11 |
34 |
16845 |
卖出 |
| 09:40:33 |
9.12 |
3 |
16848 |
买入 |
| 09:40:36 |
9.12 |
44 |
16892 |
买入 |
| 09:40:39 |
9.12 |
10 |
16902 |
买入 |
| 09:40:42 |
9.12 |
3 |
16905 |
买入 |
| 09:40:45 |
9.12 |
44 |
16949 |
买入 |
| 09:40:48 |
9.12 |
1 |
16950 |
卖出 |
| 09:40:51 |
9.12 |
55 |
17005 |
卖出 |
| 09:40:57 |
9.12 |
29 |
17034 |
买入 |
| 09:41:03 |
9.11 |
294 |
17328 |
卖出 |
| 09:41:06 |
9.08 |
545 |
17873 |
卖出 |
| 09:41:09 |
9.09 |
1 |
17874 |
买入 |
| 09:41:12 |
9.09 |
14 |
17888 |
买入 |
| 09:41:15 |
9.08 |
32 |
17920 |
卖出 |
| 09:41:18 |
9.08 |
294 |
18214 |
卖出 |
| 09:41:21 |
9.06 |
485 |
18699 |
卖出 |
| 09:41:24 |
9.06 |
19 |
18718 |
买入 |
| 09:41:27 |
9.06 |
16 |
18734 |
买入 |
| 09:41:30 |
9.05 |
138 |
18872 |
卖出 |
| 09:41:36 |
9.05 |
17 |
18889 |
买入 |
| 09:41:39 |
9.04 |
17 |
18906 |
卖出 |
| 09:41:42 |
9.05 |
8 |
18914 |
买入 |
| 09:41:45 |
9.04 |
56 |
18970 |
卖出 |
| 09:41:48 |
9.04 |
23 |
18993 |
卖出 |
| 09:41:51 |
9.04 |
29 |
19022 |
买入 |
| 09:41:54 |
9.04 |
24 |
19046 |
买入 |
| 09:42:00 |
9.04 |
31 |
19077 |
买入 |
| 09:42:03 |
9.04 |
2 |
19079 |
卖出 |
| 09:42:06 |
9.04 |
29 |
19108 |
卖出 |
| 09:42:09 |
9.04 |
16 |
19124 |
卖出 |
| 09:42:12 |
9.03 |
10 |
19134 |
卖出 |
| 09:42:15 |
9.04 |
29 |
19163 |
买入 |
| 09:42:18 |
9.04 |
205 |
19368 |
买入 |
| 09:42:21 |
9.04 |
141 |
19509 |
卖出 |
| 09:42:24 |
9.04 |
5 |
19514 |
卖出 |
| 09:42:27 |
9.04 |
27 |
19541 |
卖出 |
| 09:42:30 |
9.04 |
38 |
19579 |
卖出 |
| 09:42:33 |
9.05 |
81 |
19660 |
买入 |
| 09:42:36 |
9.04 |
32 |
19692 |
卖出 |
| 09:42:39 |
9.04 |
148 |
19840 |
卖出 |
| 09:42:42 |
9.04 |
40 |
19880 |
卖出 |
| 09:42:45 |
9.07 |
308 |
20188 |
买入 |
| 09:42:48 |
9.05 |
28 |
20216 |
卖出 |
| 09:42:51 |
9.06 |
13 |
20229 |
买入 |
| 09:42:54 |
9.05 |
348 |
20577 |
卖出 |
| 09:43:03 |
9.04 |
73 |
20650 |
卖出 |
| 09:43:06 |
9.03 |
78 |
20728 |
卖出 |
| 09:43:09 |
9.03 |
3 |
20731 |
卖出 |
| 09:43:12 |
9.03 |
20 |
20751 |
卖出 |
| 09:43:15 |
9.03 |
10 |
20761 |
卖出 |
| 09:43:18 |
9.03 |
39 |
20800 |
卖出 |
| 09:43:21 |
9.03 |
1 |
20801 |
卖出 |
| 09:43:24 |
9.03 |
48 |
20849 |
卖出 |
| 09:43:27 |
9.03 |
32 |
20881 |
卖出 |
| 09:43:30 |
9.03 |
44 |
20925 |
卖出 |
| 09:43:33 |
9.03 |
237 |
21162 |
卖出 |
| 09:43:36 |
9.01 |
550 |
21712 |
卖出 |
| 09:43:39 |
9.01 |
40 |
21752 |
卖出 |
| 09:43:42 |
9.01 |
6 |
21758 |
买入 |
| 09:43:45 |
9.01 |
5 |
21763 |
买入 |
| 09:43:51 |
9.01 |
92 |
21855 |
买入 |
| 09:43:54 |
9.01 |
44 |
21899 |
买入 |
| 09:43:57 |
9.01 |
42 |
21941 |
买入 |