佳发教育[300559]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.12 |
60 |
60 |
集合竞价 |
| 09:17:09 |
10.34 |
81 |
81 |
集合竞价 |
| 09:17:36 |
10.32 |
81 |
81 |
集合竞价 |
| 09:18:21 |
10.22 |
81 |
81 |
集合竞价 |
| 09:19:06 |
10.22 |
87 |
87 |
集合竞价 |
| 09:20:39 |
10.22 |
87 |
87 |
集合竞价 |
| 09:20:57 |
10.22 |
87 |
87 |
集合竞价 |
| 09:21:06 |
10.22 |
87 |
87 |
集合竞价 |
| 09:21:51 |
10 |
93 |
93 |
集合竞价 |
| 09:22:18 |
10 |
99 |
99 |
集合竞价 |
| 09:22:36 |
10 |
99 |
99 |
集合竞价 |
| 09:22:45 |
9.9 |
112 |
112 |
集合竞价 |
| 09:23:21 |
9.9 |
122 |
122 |
集合竞价 |
| 09:23:39 |
9.9 |
122 |
122 |
集合竞价 |
| 09:23:48 |
9.9 |
132 |
132 |
集合竞价 |
| 09:23:57 |
9.9 |
134 |
134 |
集合竞价 |
| 09:24:15 |
10 |
156 |
156 |
集合竞价 |
| 09:24:33 |
10 |
159 |
159 |
集合竞价 |
| 09:24:51 |
10 |
259 |
259 |
集合竞价 |
| 09:25:00 |
10 |
439 |
439 |
集合竞价 |
| 09:25:03 |
10.1 |
451 |
890 |
卖出 |
| 09:30:03 |
10.18 |
112 |
1002 |
买入 |
| 09:30:06 |
10.15 |
38 |
1040 |
卖出 |
| 09:30:09 |
10.17 |
19 |
1059 |
买入 |
| 09:30:12 |
10.18 |
52 |
1111 |
买入 |
| 09:30:15 |
10.18 |
64 |
1175 |
卖出 |
| 09:30:18 |
10.18 |
128 |
1303 |
卖出 |
| 09:30:21 |
10.19 |
151 |
1454 |
买入 |
| 09:30:24 |
10.18 |
24 |
1478 |
卖出 |
| 09:30:27 |
10.2 |
83 |
1561 |
买入 |
| 09:30:30 |
10.19 |
114 |
1675 |
卖出 |
| 09:30:33 |
10.2 |
15 |
1690 |
买入 |
| 09:30:36 |
10.19 |
22 |
1712 |
卖出 |
| 09:30:39 |
10.18 |
132 |
1844 |
卖出 |
| 09:30:42 |
10.19 |
88 |
1932 |
买入 |
| 09:30:45 |
10.15 |
167 |
2099 |
卖出 |
| 09:30:48 |
10.1 |
200 |
2299 |
卖出 |
| 09:30:51 |
10.15 |
70 |
2369 |
买入 |
| 09:30:54 |
10.13 |
32 |
2401 |
卖出 |
| 09:30:57 |
10.11 |
31 |
2432 |
卖出 |
| 09:31:00 |
10.1 |
113 |
2545 |
卖出 |
| 09:31:03 |
10.11 |
132 |
2677 |
买入 |
| 09:31:06 |
10.11 |
514 |
3191 |
买入 |
| 09:31:09 |
10.15 |
1117 |
4308 |
买入 |
| 09:31:12 |
10.11 |
3013 |
7321 |
卖出 |
| 09:31:15 |
10.12 |
135 |
7456 |
卖出 |
| 09:31:18 |
10.12 |
63 |
7519 |
卖出 |
| 09:31:21 |
10.09 |
4381 |
11900 |
卖出 |
| 09:31:24 |
10.1 |
80 |
11980 |
买入 |
| 09:31:27 |
10.09 |
17 |
11997 |
卖出 |
| 09:31:30 |
10.08 |
206 |
12203 |
卖出 |
| 09:31:33 |
9.98 |
2173 |
14376 |
卖出 |
| 09:31:36 |
9.97 |
369 |
14745 |
卖出 |
| 09:31:39 |
9.97 |
144 |
14889 |
卖出 |
| 09:31:42 |
9.96 |
63 |
14952 |
卖出 |
| 09:31:45 |
9.96 |
155 |
15107 |
卖出 |
| 09:31:48 |
9.95 |
461 |
15568 |
卖出 |
| 09:31:51 |
9.98 |
1 |
15569 |
卖出 |
| 09:31:54 |
9.96 |
249 |
15818 |
卖出 |
| 09:31:57 |
9.95 |
7 |
15825 |
卖出 |
| 09:32:00 |
10 |
563 |
16388 |
买入 |
| 09:32:03 |
9.99 |
83 |
16471 |
卖出 |
| 09:32:06 |
10 |
515 |
16986 |
买入 |
| 09:32:09 |
10 |
302 |
17288 |
买入 |
| 09:32:12 |
10.01 |
1117 |
18405 |
买入 |
| 09:32:15 |
10 |
181 |
18586 |
卖出 |
| 09:32:18 |
10.08 |
34 |
18620 |
买入 |
| 09:32:21 |
10 |
165 |
18785 |
卖出 |
| 09:32:24 |
10.04 |
1 |
18786 |
买入 |
| 09:32:27 |
10.01 |
6 |
18792 |
卖出 |
| 09:32:30 |
10.01 |
9 |
18801 |
卖出 |
| 09:32:33 |
10 |
191 |
18992 |
卖出 |
| 09:32:36 |
9.95 |
336 |
19328 |
卖出 |
| 09:32:39 |
9.95 |
61 |
19389 |
卖出 |
| 09:32:42 |
9.95 |
23 |
19412 |
卖出 |
| 09:32:48 |
9.95 |
110 |
19522 |
买入 |
| 09:32:51 |
9.93 |
187 |
19709 |
卖出 |
| 09:32:54 |
9.95 |
124 |
19833 |
买入 |
| 09:32:57 |
9.95 |
29 |
19862 |
卖出 |
| 09:33:00 |
9.9 |
384 |
20246 |
卖出 |
| 09:33:03 |
9.85 |
1273 |
21519 |
卖出 |
| 09:33:06 |
9.85 |
375 |
21894 |
买入 |
| 09:33:09 |
9.88 |
1072 |
22966 |
买入 |
| 09:33:12 |
9.85 |
186 |
23152 |
卖出 |
| 09:33:15 |
9.86 |
69 |
23221 |
买入 |
| 09:33:18 |
9.9 |
44 |
23265 |
买入 |
| 09:33:21 |
9.89 |
126 |
23391 |
卖出 |
| 09:33:24 |
9.89 |
49 |
23440 |
卖出 |
| 09:33:30 |
9.89 |
4 |
23444 |
买入 |
| 09:33:33 |
9.88 |
25 |
23469 |
买入 |
| 09:33:36 |
9.9 |
45 |
23514 |
买入 |
| 09:33:39 |
9.87 |
58 |
23572 |
卖出 |
| 09:33:42 |
9.89 |
17 |
23589 |
买入 |
| 09:33:45 |
9.88 |
53 |
23642 |
卖出 |
| 09:33:48 |
9.89 |
62 |
23704 |
买入 |
| 09:33:51 |
9.87 |
157 |
23861 |
卖出 |
| 09:33:54 |
9.88 |
185 |
24046 |
买入 |
| 09:33:57 |
9.89 |
62 |
24108 |
买入 |
| 09:34:00 |
9.89 |
49 |
24157 |
买入 |
| 09:34:03 |
9.89 |
93 |
24250 |
买入 |
| 09:34:06 |
9.9 |
16 |
24266 |
买入 |
| 09:34:09 |
9.9 |
43 |
24309 |
买入 |
| 09:34:12 |
9.93 |
35 |
24344 |
买入 |
| 09:34:15 |
9.95 |
40 |
24384 |
买入 |
| 09:34:18 |
9.95 |
80 |
24464 |
买入 |
| 09:34:21 |
9.98 |
69 |
24533 |
买入 |
| 09:34:24 |
9.95 |
76 |
24609 |
卖出 |
| 09:34:27 |
9.96 |
39 |
24648 |
买入 |
| 09:34:30 |
9.97 |
35 |
24683 |
买入 |
| 09:34:33 |
9.97 |
78 |
24761 |
买入 |
| 09:34:36 |
9.93 |
33 |
24794 |
卖出 |
| 09:34:39 |
9.96 |
20 |
24814 |
买入 |
| 09:34:42 |
9.97 |
10 |
24824 |
买入 |
| 09:34:45 |
9.98 |
43 |
24867 |
买入 |
| 09:34:48 |
10.01 |
34 |
24901 |
买入 |
| 09:34:51 |
10.01 |
58 |
24959 |
买入 |
| 09:34:54 |
9.9 |
675 |
25634 |
卖出 |
| 09:34:57 |
9.98 |
14 |
25648 |
买入 |
| 09:35:03 |
9.98 |
3 |
25651 |
买入 |
| 09:35:06 |
9.95 |
18 |
25669 |
卖出 |
| 09:35:09 |
10 |
342 |
26011 |
买入 |
| 09:35:12 |
9.99 |
76 |
26087 |
卖出 |
| 09:35:15 |
9.98 |
61 |
26148 |
卖出 |
| 09:35:18 |
10.01 |
22 |
26170 |
买入 |
| 09:35:21 |
10 |
14 |
26184 |
卖出 |
| 09:35:24 |
9.99 |
32 |
26216 |
卖出 |
| 09:35:27 |
9.99 |
22 |
26238 |
卖出 |
| 09:35:30 |
10.02 |
45 |
26283 |
买入 |
| 09:35:33 |
10 |
30 |
26313 |
卖出 |
| 09:35:39 |
10.02 |
22 |
26335 |
买入 |
| 09:35:42 |
10.02 |
20 |
26355 |
卖出 |
| 09:35:45 |
10.03 |
19 |
26374 |
买入 |
| 09:35:48 |
10.02 |
56 |
26430 |
卖出 |
| 09:35:51 |
10.03 |
18 |
26448 |
买入 |
| 09:35:54 |
10.07 |
17 |
26465 |
买入 |
| 09:35:57 |
10.03 |
29 |
26494 |
卖出 |
| 09:36:00 |
10.05 |
15 |
26509 |
买入 |
| 09:36:03 |
10.03 |
53 |
26562 |
卖出 |
| 09:36:06 |
10.03 |
68 |
26630 |
买入 |
| 09:36:09 |
10.03 |
9 |
26639 |
卖出 |
| 09:36:12 |
10.03 |
15 |
26654 |
卖出 |
| 09:36:15 |
10.03 |
28 |
26682 |
卖出 |
| 09:36:18 |
10.03 |
111 |
26793 |
卖出 |
| 09:36:21 |
10.02 |
23 |
26816 |
卖出 |
| 09:36:24 |
10.03 |
43 |
26859 |
买入 |
| 09:36:27 |
10.03 |
6 |
26865 |
卖出 |
| 09:36:33 |
10.06 |
3 |
26868 |
买入 |
| 09:36:36 |
10.06 |
21 |
26889 |
买入 |
| 09:36:39 |
10.02 |
82 |
26971 |
卖出 |
| 09:36:42 |
10.03 |
136 |
27107 |
买入 |
| 09:36:45 |
10.01 |
1 |
27108 |
买入 |
| 09:36:48 |
10.01 |
26 |
27134 |
买入 |
| 09:36:51 |
10.03 |
42 |
27176 |
买入 |
| 09:36:54 |
10.05 |
22 |
27198 |
买入 |
| 09:37:00 |
10.02 |
39 |
27237 |
卖出 |
| 09:37:03 |
10.06 |
34 |
27271 |
买入 |
| 09:37:06 |
10.05 |
3 |
27274 |
卖出 |
| 09:37:09 |
10.04 |
17 |
27291 |
卖出 |
| 09:37:12 |
10.04 |
32 |
27323 |
卖出 |
| 09:37:15 |
10.04 |
14 |
27337 |
买入 |
| 09:37:18 |
10.04 |
10 |
27347 |
买入 |
| 09:37:21 |
10.07 |
46 |
27393 |
买入 |
| 09:37:24 |
10.07 |
2 |
27395 |
买入 |
| 09:37:27 |
10.05 |
30 |
27425 |
卖出 |
| 09:37:30 |
10.07 |
14 |
27439 |
买入 |
| 09:37:33 |
10.05 |
4 |
27443 |
买入 |
| 09:37:39 |
10.09 |
49 |
27492 |
买入 |
| 09:37:42 |
10.06 |
27 |
27519 |
卖出 |
| 09:37:45 |
10.06 |
88 |
27607 |
卖出 |
| 09:37:48 |
10.04 |
3 |
27610 |
卖出 |
| 09:37:51 |
10.06 |
25 |
27635 |
买入 |
| 09:37:54 |
10.05 |
16 |
27651 |
卖出 |
| 09:37:57 |
10.08 |
43 |
27694 |
买入 |
| 09:38:00 |
10.05 |
50 |
27744 |
卖出 |
| 09:38:03 |
10.06 |
9 |
27753 |
买入 |
| 09:38:06 |
10.05 |
7 |
27760 |
卖出 |
| 09:38:09 |
10.04 |
11 |
27771 |
卖出 |
| 09:38:12 |
10.05 |
73 |
27844 |
买入 |
| 09:38:15 |
10.05 |
27 |
27871 |
卖出 |
| 09:38:18 |
10.03 |
5 |
27876 |
卖出 |
| 09:38:21 |
10.05 |
65 |
27941 |
买入 |
| 09:38:24 |
10.05 |
35 |
27976 |
卖出 |
| 09:38:27 |
10.05 |
1 |
27977 |
买入 |
| 09:38:30 |
10.04 |
13 |
27990 |
卖出 |
| 09:38:33 |
10.05 |
19 |
28009 |
买入 |
| 09:38:36 |
10.02 |
17 |
28026 |
卖出 |
| 09:38:39 |
10.02 |
18 |
28044 |
卖出 |
| 09:38:42 |
10.03 |
62 |
28106 |
买入 |
| 09:38:45 |
10.02 |
17 |
28123 |
卖出 |
| 09:38:48 |
10.04 |
61 |
28184 |
买入 |
| 09:38:51 |
10.01 |
21 |
28205 |
卖出 |
| 09:38:54 |
10.03 |
2 |
28207 |
买入 |
| 09:38:57 |
10.04 |
1 |
28208 |
买入 |
| 09:39:00 |
10.03 |
16 |
28224 |
卖出 |
| 09:39:03 |
10.02 |
101 |
28325 |
卖出 |
| 09:39:06 |
10.03 |
103 |
28428 |
买入 |
| 09:39:09 |
10.01 |
19 |
28447 |
卖出 |
| 09:39:12 |
10.03 |
6 |
28453 |
买入 |
| 09:39:18 |
10.02 |
20 |
28473 |
卖出 |
| 09:39:21 |
10.04 |
3 |
28476 |
买入 |
| 09:39:24 |
10.01 |
6 |
28482 |
卖出 |
| 09:39:27 |
9.99 |
499 |
28981 |
卖出 |
| 09:39:30 |
9.99 |
32 |
29013 |
买入 |
| 09:39:33 |
10.03 |
38 |
29051 |
买入 |
| 09:39:36 |
9.99 |
49 |
29100 |
买入 |
| 09:39:39 |
10.03 |
19 |
29119 |
买入 |
| 09:39:42 |
10 |
43 |
29162 |
卖出 |
| 09:39:45 |
9.99 |
18 |
29180 |
卖出 |
| 09:39:48 |
9.99 |
3 |
29183 |
卖出 |
| 09:39:51 |
10 |
33 |
29216 |
买入 |
| 09:39:54 |
9.98 |
86 |
29302 |
卖出 |
| 09:39:57 |
9.97 |
61 |
29363 |
卖出 |
| 09:40:03 |
9.97 |
4 |
29367 |
卖出 |
| 09:40:06 |
9.93 |
4 |
29371 |
卖出 |
| 09:40:09 |
9.98 |
106 |
29477 |
买入 |
| 09:40:12 |
9.95 |
7 |
29484 |
卖出 |
| 09:40:15 |
9.97 |
38 |
29522 |
买入 |
| 09:40:18 |
9.98 |
109 |
29631 |
买入 |
| 09:40:21 |
9.97 |
31 |
29662 |
卖出 |
| 09:40:24 |
9.98 |
7 |
29669 |
卖出 |
| 09:40:27 |
9.99 |
94 |
29763 |
买入 |
| 09:40:30 |
10 |
62 |
29825 |
买入 |
| 09:40:33 |
9.99 |
32 |
29857 |
卖出 |
| 09:40:36 |
9.96 |
15 |
29872 |
卖出 |
| 09:40:39 |
9.99 |
1 |
29873 |
买入 |
| 09:40:42 |
9.96 |
100 |
29973 |
卖出 |
| 09:40:45 |
9.98 |
6 |
29979 |
买入 |
| 09:40:48 |
10 |
90 |
30069 |
买入 |
| 09:40:51 |
10 |
21 |
30090 |
卖出 |
| 09:40:54 |
10 |
483 |
30573 |
卖出 |
| 09:41:00 |
9.99 |
4 |
30577 |
卖出 |
| 09:41:06 |
10 |
216 |
30793 |
买入 |
| 09:41:09 |
9.93 |
24 |
30817 |
卖出 |
| 09:41:15 |
9.98 |
11 |
30828 |
买入 |
| 09:41:21 |
9.93 |
40 |
30868 |
卖出 |
| 09:41:24 |
9.95 |
25 |
30893 |
买入 |
| 09:41:27 |
9.97 |
382 |
31275 |
买入 |
| 09:41:30 |
9.96 |
1 |
31276 |
卖出 |
| 09:41:33 |
9.96 |
7 |
31283 |
买入 |
| 09:41:36 |
9.94 |
22 |
31305 |
卖出 |
| 09:41:39 |
9.96 |
2 |
31307 |
卖出 |
| 09:41:42 |
9.97 |
58 |
31365 |
买入 |
| 09:41:45 |
9.96 |
12 |
31377 |
买入 |
| 09:41:48 |
9.96 |
2 |
31379 |
买入 |
| 09:41:51 |
9.96 |
10 |
31389 |
买入 |
| 09:41:54 |
9.95 |
38 |
31427 |
卖出 |
| 09:41:57 |
9.96 |
92 |
31519 |
买入 |
| 09:42:00 |
9.96 |
49 |
31568 |
卖出 |
| 09:42:03 |
9.95 |
4 |
31572 |
卖出 |
| 09:42:06 |
9.95 |
3 |
31575 |
买入 |
| 09:42:09 |
9.95 |
22 |
31597 |
买入 |
| 09:42:12 |
9.95 |
60 |
31657 |
卖出 |
| 09:42:15 |
9.95 |
29 |
31686 |
卖出 |
| 09:42:18 |
9.96 |
1 |
31687 |
买入 |
| 09:42:24 |
10 |
30 |
31717 |
买入 |
| 09:42:27 |
9.98 |
15 |
31732 |
卖出 |
| 09:42:30 |
9.98 |
3 |
31735 |
卖出 |
| 09:42:33 |
10 |
97 |
31832 |
买入 |
| 09:42:36 |
9.98 |
9 |
31841 |
卖出 |
| 09:42:39 |
9.97 |
2 |
31843 |
卖出 |
| 09:42:42 |
9.98 |
11 |
31854 |
买入 |
| 09:42:45 |
9.97 |
21 |
31875 |
卖出 |
| 09:42:48 |
9.96 |
21 |
31896 |
卖出 |
| 09:42:51 |
9.96 |
18 |
31914 |
卖出 |
| 09:42:54 |
9.97 |
29 |
31943 |
买入 |
| 09:42:57 |
9.97 |
190 |
32133 |
卖出 |
| 09:43:00 |
9.97 |
80 |
32213 |
卖出 |
| 09:43:03 |
9.98 |
45 |
32258 |
买入 |
| 09:43:06 |
9.97 |
18 |
32276 |
卖出 |
| 09:43:09 |
9.98 |
26 |
32302 |
买入 |
| 09:43:12 |
10.01 |
56 |
32358 |
买入 |
| 09:43:15 |
9.99 |
3 |
32361 |
卖出 |
| 09:43:18 |
9.99 |
2 |
32363 |
买入 |
| 09:43:21 |
9.99 |
6 |
32369 |
买入 |
| 09:43:24 |
9.98 |
19 |
32388 |
卖出 |
| 09:43:27 |
9.98 |
38 |
32426 |
卖出 |
| 09:43:30 |
10.02 |
210 |
32636 |
买入 |
| 09:43:33 |
9.98 |
5 |
32641 |
卖出 |
| 09:43:36 |
10 |
11 |
32652 |
买入 |
| 09:43:42 |
9.98 |
24 |
32676 |
卖出 |
| 09:43:45 |
9.99 |
1 |
32677 |
买入 |
| 09:43:48 |
10.01 |
13 |
32690 |
买入 |
| 09:43:51 |
9.98 |
2 |
32692 |
卖出 |
| 09:43:54 |
9.98 |
13 |
32705 |
卖出 |
| 09:43:57 |
9.97 |
28 |
32733 |
卖出 |
| 09:44:00 |
10.01 |
19 |
32752 |
买入 |
| 09:44:03 |
9.98 |
1 |
32753 |
买入 |
| 09:44:06 |
9.98 |
4 |
32757 |
买入 |
| 09:44:09 |
9.98 |
5 |
32762 |
买入 |
| 09:44:12 |
9.98 |
2 |
32764 |
卖出 |
| 09:44:15 |
10.02 |
176 |
32940 |
买入 |
| 09:44:18 |
9.98 |
250 |
33190 |
卖出 |
| 09:44:24 |
10 |
8 |
33198 |
卖出 |
| 09:44:27 |
10.01 |
68 |
33266 |
买入 |
| 09:44:30 |
10.01 |
1 |
33267 |
买入 |
| 09:44:33 |
9.98 |
19 |
33286 |
卖出 |
| 09:44:36 |
9.98 |
20 |
33306 |
卖出 |
| 09:44:39 |
9.98 |
5 |
33311 |
卖出 |
| 09:44:42 |
9.97 |
2 |
33313 |
卖出 |
| 09:44:45 |
10.03 |
112 |
33425 |
买入 |