佳发教育[300559]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.45 |
159 |
159 |
集合竞价 |
| 09:15:12 |
9.58 |
421 |
421 |
集合竞价 |
| 09:15:21 |
9.58 |
421 |
421 |
集合竞价 |
| 09:15:30 |
9.58 |
421 |
421 |
集合竞价 |
| 09:15:39 |
9.58 |
421 |
421 |
集合竞价 |
| 09:16:06 |
9.58 |
418 |
418 |
集合竞价 |
| 09:16:24 |
9.58 |
468 |
468 |
集合竞价 |
| 09:16:33 |
9.58 |
496 |
496 |
集合竞价 |
| 09:17:18 |
9.58 |
506 |
506 |
集合竞价 |
| 09:17:27 |
9.58 |
520 |
520 |
集合竞价 |
| 09:17:36 |
9.58 |
552 |
552 |
集合竞价 |
| 09:17:45 |
9.58 |
549 |
549 |
集合竞价 |
| 09:17:54 |
9.58 |
549 |
549 |
集合竞价 |
| 09:18:03 |
9.58 |
551 |
551 |
集合竞价 |
| 09:18:12 |
9.58 |
551 |
551 |
集合竞价 |
| 09:18:30 |
9.58 |
552 |
552 |
集合竞价 |
| 09:18:39 |
9.58 |
552 |
552 |
集合竞价 |
| 09:18:48 |
9.58 |
553 |
553 |
集合竞价 |
| 09:18:57 |
9.58 |
559 |
559 |
集合竞价 |
| 09:19:06 |
9.58 |
559 |
559 |
集合竞价 |
| 09:19:15 |
9.58 |
560 |
560 |
集合竞价 |
| 09:19:24 |
9.58 |
567 |
567 |
集合竞价 |
| 09:19:33 |
9.58 |
567 |
567 |
集合竞价 |
| 09:19:42 |
9.58 |
591 |
591 |
集合竞价 |
| 09:19:51 |
9.58 |
592 |
592 |
集合竞价 |
| 09:20:03 |
9.58 |
593 |
593 |
集合竞价 |
| 09:20:21 |
9.58 |
621 |
621 |
集合竞价 |
| 09:20:30 |
9.58 |
624 |
624 |
集合竞价 |
| 09:20:39 |
9.58 |
630 |
630 |
集合竞价 |
| 09:20:48 |
9.58 |
652 |
652 |
集合竞价 |
| 09:20:57 |
9.58 |
694 |
694 |
集合竞价 |
| 09:21:15 |
9.58 |
699 |
699 |
集合竞价 |
| 09:21:33 |
9.58 |
713 |
713 |
集合竞价 |
| 09:21:42 |
9.58 |
773 |
773 |
集合竞价 |
| 09:21:51 |
9.58 |
807 |
807 |
集合竞价 |
| 09:22:00 |
9.58 |
827 |
827 |
集合竞价 |
| 09:22:09 |
9.58 |
843 |
843 |
集合竞价 |
| 09:22:18 |
9.58 |
1167 |
1167 |
集合竞价 |
| 09:22:27 |
9.58 |
1167 |
1167 |
集合竞价 |
| 09:22:36 |
9.58 |
1217 |
1217 |
集合竞价 |
| 09:22:45 |
9.58 |
1282 |
1282 |
集合竞价 |
| 09:22:54 |
9.58 |
1590 |
1590 |
集合竞价 |
| 09:23:03 |
9.58 |
1661 |
1661 |
集合竞价 |
| 09:23:12 |
9.58 |
1734 |
1734 |
集合竞价 |
| 09:23:21 |
9.58 |
1734 |
1734 |
集合竞价 |
| 09:23:30 |
9.58 |
1799 |
1799 |
集合竞价 |
| 09:23:39 |
9.58 |
1864 |
1864 |
集合竞价 |
| 09:23:48 |
9.58 |
2117 |
2117 |
集合竞价 |
| 09:23:57 |
9.58 |
2620 |
2620 |
集合竞价 |
| 09:24:06 |
9.58 |
2950 |
2950 |
集合竞价 |
| 09:24:15 |
9.58 |
3137 |
3137 |
集合竞价 |
| 09:24:24 |
9.58 |
3213 |
3213 |
集合竞价 |
| 09:24:33 |
9.58 |
3801 |
3801 |
集合竞价 |
| 09:24:42 |
9.58 |
4005 |
4005 |
集合竞价 |
| 09:24:51 |
9.58 |
4066 |
4066 |
集合竞价 |
| 09:25:00 |
9.56 |
4677 |
4677 |
集合竞价 |
| 09:25:03 |
9.58 |
8691 |
13368 |
卖出 |
| 09:30:03 |
9.48 |
4324 |
17692 |
卖出 |
| 09:30:06 |
9.58 |
1871 |
19563 |
买入 |
| 09:30:09 |
9.54 |
714 |
20277 |
卖出 |
| 09:30:12 |
9.58 |
221 |
20498 |
买入 |
| 09:30:15 |
9.54 |
197 |
20695 |
卖出 |
| 09:30:18 |
9.59 |
1430 |
22125 |
买入 |
| 09:30:21 |
9.58 |
110 |
22235 |
卖出 |
| 09:30:24 |
9.6 |
725 |
22960 |
卖出 |
| 09:30:27 |
9.66 |
616 |
23576 |
买入 |
| 09:30:30 |
9.76 |
289 |
23865 |
买入 |
| 09:30:33 |
9.76 |
177 |
24042 |
买入 |
| 09:30:36 |
9.77 |
127 |
24169 |
买入 |
| 09:30:39 |
9.83 |
145 |
24314 |
买入 |
| 09:30:42 |
9.82 |
845 |
25159 |
卖出 |
| 09:30:45 |
9.84 |
656 |
25815 |
买入 |
| 09:30:48 |
9.84 |
759 |
26574 |
买入 |
| 09:30:51 |
9.85 |
845 |
27419 |
买入 |
| 09:30:54 |
9.9 |
1389 |
28808 |
买入 |
| 09:30:57 |
9.87 |
510 |
29318 |
卖出 |
| 09:31:00 |
9.9 |
972 |
30290 |
买入 |
| 09:31:03 |
9.96 |
802 |
31092 |
买入 |
| 09:31:06 |
9.88 |
319 |
31411 |
卖出 |
| 09:31:09 |
9.86 |
371 |
31782 |
卖出 |
| 09:31:12 |
9.93 |
935 |
32717 |
买入 |
| 09:31:15 |
9.9 |
295 |
33012 |
卖出 |
| 09:31:18 |
9.78 |
667 |
33679 |
卖出 |
| 09:31:21 |
9.88 |
1048 |
34727 |
买入 |
| 09:31:24 |
9.9 |
478 |
35205 |
买入 |
| 09:31:27 |
9.91 |
424 |
35629 |
买入 |
| 09:31:30 |
9.66 |
1006 |
36635 |
卖出 |
| 09:31:33 |
9.9 |
484 |
37119 |
买入 |
| 09:31:36 |
9.91 |
392 |
37511 |
买入 |
| 09:31:39 |
9.8 |
111 |
37622 |
卖出 |
| 09:31:42 |
9.71 |
209 |
37831 |
卖出 |
| 09:31:45 |
9.85 |
113 |
37944 |
买入 |
| 09:31:48 |
9.85 |
333 |
38277 |
买入 |
| 09:31:51 |
9.85 |
393 |
38670 |
买入 |
| 09:31:54 |
9.82 |
272 |
38942 |
卖出 |
| 09:31:57 |
9.8 |
315 |
39257 |
卖出 |
| 09:32:00 |
9.8 |
254 |
39511 |
买入 |
| 09:32:03 |
9.75 |
1333 |
40844 |
卖出 |
| 09:32:06 |
9.74 |
142 |
40986 |
卖出 |
| 09:32:09 |
9.7 |
487 |
41473 |
卖出 |
| 09:32:12 |
9.71 |
302 |
41775 |
买入 |
| 09:32:15 |
9.7 |
309 |
42084 |
卖出 |
| 09:32:18 |
9.65 |
239 |
42323 |
卖出 |
| 09:32:21 |
9.72 |
355 |
42678 |
卖出 |
| 09:32:24 |
9.73 |
714 |
43392 |
买入 |
| 09:32:27 |
9.71 |
699 |
44091 |
卖出 |
| 09:32:30 |
9.73 |
421 |
44512 |
买入 |
| 09:32:33 |
9.7 |
179 |
44691 |
卖出 |
| 09:32:36 |
9.72 |
293 |
44984 |
买入 |
| 09:32:39 |
9.74 |
87 |
45071 |
买入 |
| 09:32:42 |
9.71 |
711 |
45782 |
卖出 |
| 09:32:45 |
9.7 |
317 |
46099 |
卖出 |
| 09:32:48 |
9.7 |
405 |
46504 |
买入 |
| 09:32:51 |
9.64 |
80 |
46584 |
买入 |
| 09:32:54 |
9.63 |
89 |
46673 |
卖出 |
| 09:32:57 |
9.63 |
83 |
46756 |
卖出 |
| 09:33:00 |
9.61 |
55 |
46811 |
卖出 |
| 09:33:03 |
9.61 |
149 |
46960 |
卖出 |
| 09:33:06 |
9.54 |
1482 |
48442 |
卖出 |
| 09:33:09 |
9.59 |
704 |
49146 |
买入 |
| 09:33:12 |
9.56 |
152 |
49298 |
卖出 |
| 09:33:15 |
9.59 |
358 |
49656 |
买入 |
| 09:33:18 |
9.59 |
43 |
49699 |
买入 |
| 09:33:21 |
9.55 |
117 |
49816 |
卖出 |
| 09:33:24 |
9.59 |
257 |
50073 |
买入 |
| 09:33:27 |
9.59 |
418 |
50491 |
买入 |
| 09:33:30 |
9.59 |
471 |
50962 |
买入 |
| 09:33:33 |
9.63 |
189 |
51151 |
买入 |
| 09:33:36 |
9.63 |
326 |
51477 |
买入 |
| 09:33:39 |
9.67 |
110 |
51587 |
买入 |
| 09:33:42 |
9.67 |
6 |
51593 |
买入 |
| 09:33:45 |
9.63 |
14 |
51607 |
卖出 |
| 09:33:48 |
9.62 |
126 |
51733 |
卖出 |
| 09:33:51 |
9.67 |
16 |
51749 |
买入 |
| 09:33:54 |
9.67 |
370 |
52119 |
卖出 |
| 09:33:57 |
9.63 |
476 |
52595 |
卖出 |
| 09:34:00 |
9.63 |
58 |
52653 |
卖出 |
| 09:34:03 |
9.67 |
856 |
53509 |
买入 |
| 09:34:06 |
9.67 |
225 |
53734 |
卖出 |
| 09:34:09 |
9.6 |
206 |
53940 |
卖出 |
| 09:34:12 |
9.65 |
33 |
53973 |
买入 |
| 09:34:15 |
9.6 |
685 |
54658 |
卖出 |
| 09:34:18 |
9.67 |
149 |
54807 |
买入 |
| 09:34:21 |
9.64 |
31 |
54838 |
卖出 |
| 09:34:24 |
9.62 |
17 |
54855 |
卖出 |
| 09:34:27 |
9.61 |
45 |
54900 |
卖出 |
| 09:34:30 |
9.63 |
212 |
55112 |
买入 |
| 09:34:33 |
9.59 |
202 |
55314 |
卖出 |
| 09:34:36 |
9.48 |
1783 |
57097 |
卖出 |
| 09:34:39 |
9.5 |
419 |
57516 |
买入 |
| 09:34:42 |
9.6 |
133 |
57649 |
买入 |
| 09:34:45 |
9.6 |
79 |
57728 |
买入 |
| 09:34:48 |
9.59 |
222 |
57950 |
卖出 |
| 09:34:51 |
9.59 |
144 |
58094 |
买入 |
| 09:34:54 |
9.6 |
125 |
58219 |
买入 |
| 09:34:57 |
9.61 |
962 |
59181 |
买入 |
| 09:35:00 |
9.56 |
556 |
59737 |
卖出 |
| 09:35:03 |
9.6 |
104 |
59841 |
买入 |
| 09:35:06 |
9.63 |
122 |
59963 |
买入 |
| 09:35:09 |
9.62 |
516 |
60479 |
卖出 |
| 09:35:12 |
9.69 |
1548 |
62027 |
买入 |
| 09:35:15 |
9.68 |
434 |
62461 |
卖出 |
| 09:35:18 |
9.71 |
39 |
62500 |
买入 |
| 09:35:21 |
9.7 |
36 |
62536 |
卖出 |
| 09:35:24 |
9.72 |
256 |
62792 |
买入 |
| 09:35:27 |
9.71 |
305 |
63097 |
卖出 |
| 09:35:30 |
9.73 |
99 |
63196 |
买入 |
| 09:35:33 |
9.72 |
200 |
63396 |
卖出 |
| 09:35:36 |
9.71 |
28 |
63424 |
卖出 |
| 09:35:39 |
9.73 |
76 |
63500 |
买入 |
| 09:35:42 |
9.78 |
451 |
63951 |
买入 |
| 09:35:45 |
9.77 |
1308 |
65259 |
卖出 |
| 09:35:48 |
9.8 |
128 |
65387 |
买入 |
| 09:35:51 |
9.79 |
232 |
65619 |
卖出 |
| 09:35:54 |
9.79 |
463 |
66082 |
买入 |
| 09:35:57 |
9.84 |
211 |
66293 |
买入 |
| 09:36:00 |
9.8 |
127 |
66420 |
卖出 |
| 09:36:03 |
9.81 |
60 |
66480 |
买入 |
| 09:36:06 |
9.79 |
538 |
67018 |
卖出 |
| 09:36:09 |
9.79 |
431 |
67449 |
卖出 |
| 09:36:12 |
9.73 |
422 |
67871 |
卖出 |
| 09:36:15 |
9.71 |
210 |
68081 |
卖出 |
| 09:36:18 |
9.64 |
425 |
68506 |
卖出 |
| 09:36:21 |
9.71 |
149 |
68655 |
买入 |
| 09:36:24 |
9.64 |
194 |
68849 |
卖出 |
| 09:36:27 |
9.71 |
95 |
68944 |
卖出 |
| 09:36:30 |
9.64 |
454 |
69398 |
卖出 |
| 09:36:33 |
9.71 |
102 |
69500 |
卖出 |
| 09:36:36 |
9.71 |
365 |
69865 |
买入 |
| 09:36:39 |
9.71 |
7 |
69872 |
卖出 |
| 09:36:42 |
9.71 |
126 |
69998 |
卖出 |
| 09:36:45 |
9.71 |
231 |
70229 |
卖出 |
| 09:36:48 |
9.72 |
264 |
70493 |
买入 |
| 09:36:51 |
9.64 |
241 |
70734 |
卖出 |
| 09:36:54 |
9.71 |
117 |
70851 |
买入 |
| 09:36:57 |
9.62 |
528 |
71379 |
卖出 |
| 09:37:00 |
9.63 |
54 |
71433 |
买入 |
| 09:37:03 |
9.63 |
51 |
71484 |
买入 |
| 09:37:06 |
9.64 |
77 |
71561 |
买入 |
| 09:37:09 |
9.64 |
6 |
71567 |
卖出 |
| 09:37:12 |
9.71 |
16 |
71583 |
买入 |
| 09:37:15 |
9.71 |
99 |
71682 |
买入 |
| 09:37:18 |
9.69 |
29 |
71711 |
卖出 |
| 09:37:21 |
9.72 |
536 |
72247 |
买入 |
| 09:37:24 |
9.74 |
2 |
72249 |
买入 |
| 09:37:27 |
9.72 |
57 |
72306 |
卖出 |
| 09:37:30 |
9.72 |
98 |
72404 |
卖出 |
| 09:37:33 |
9.71 |
144 |
72548 |
卖出 |
| 09:37:36 |
9.71 |
135 |
72683 |
卖出 |
| 09:37:39 |
9.72 |
182 |
72865 |
买入 |
| 09:37:42 |
9.65 |
42 |
72907 |
卖出 |
| 09:37:45 |
9.69 |
89 |
72996 |
买入 |
| 09:37:48 |
9.65 |
450 |
73446 |
卖出 |
| 09:37:51 |
9.7 |
31 |
73477 |
买入 |
| 09:37:54 |
9.7 |
532 |
74009 |
买入 |
| 09:37:57 |
9.71 |
13 |
74022 |
买入 |
| 09:38:00 |
9.72 |
90 |
74112 |
买入 |
| 09:38:03 |
9.73 |
171 |
74283 |
买入 |
| 09:38:06 |
9.76 |
403 |
74686 |
买入 |
| 09:38:09 |
9.77 |
348 |
75034 |
买入 |
| 09:38:12 |
9.78 |
106 |
75140 |
买入 |
| 09:38:15 |
9.78 |
184 |
75324 |
卖出 |
| 09:38:18 |
9.77 |
306 |
75630 |
卖出 |
| 09:38:21 |
9.78 |
304 |
75934 |
买入 |
| 09:38:24 |
9.78 |
88 |
76022 |
卖出 |
| 09:38:27 |
9.75 |
187 |
76209 |
卖出 |
| 09:38:30 |
9.74 |
166 |
76375 |
卖出 |
| 09:38:33 |
9.75 |
113 |
76488 |
买入 |
| 09:38:36 |
9.75 |
201 |
76689 |
卖出 |
| 09:38:39 |
9.75 |
135 |
76824 |
买入 |
| 09:38:42 |
9.75 |
81 |
76905 |
买入 |
| 09:38:45 |
9.76 |
55 |
76960 |
买入 |
| 09:38:48 |
9.74 |
48 |
77008 |
卖出 |
| 09:38:51 |
9.73 |
153 |
77161 |
卖出 |
| 09:38:54 |
9.72 |
98 |
77259 |
卖出 |
| 09:38:57 |
9.73 |
28 |
77287 |
买入 |
| 09:39:00 |
9.75 |
296 |
77583 |
买入 |
| 09:39:03 |
9.75 |
158 |
77741 |
卖出 |
| 09:39:06 |
9.73 |
32 |
77773 |
卖出 |
| 09:39:09 |
9.73 |
44 |
77817 |
卖出 |
| 09:39:12 |
9.75 |
121 |
77938 |
买入 |
| 09:39:15 |
9.74 |
246 |
78184 |
卖出 |
| 09:39:18 |
9.75 |
190 |
78374 |
买入 |
| 09:39:21 |
9.72 |
19 |
78393 |
卖出 |
| 09:39:24 |
9.75 |
87 |
78480 |
买入 |
| 09:39:27 |
9.72 |
266 |
78746 |
卖出 |
| 09:39:30 |
9.7 |
1192 |
79938 |
卖出 |
| 09:39:33 |
9.69 |
44 |
79982 |
卖出 |
| 09:39:36 |
9.7 |
862 |
80844 |
买入 |
| 09:39:39 |
9.7 |
179 |
81023 |
买入 |
| 09:39:42 |
9.65 |
603 |
81626 |
卖出 |
| 09:39:45 |
9.65 |
166 |
81792 |
买入 |
| 09:39:48 |
9.65 |
183 |
81975 |
买入 |
| 09:39:51 |
9.65 |
59 |
82034 |
买入 |
| 09:39:54 |
9.65 |
113 |
82147 |
买入 |
| 09:39:57 |
9.64 |
2312 |
84459 |
买入 |
| 09:40:00 |
9.62 |
41 |
84500 |
卖出 |
| 09:40:03 |
9.63 |
573 |
85073 |
买入 |
| 09:40:06 |
9.71 |
599 |
85672 |
买入 |
| 09:40:09 |
9.74 |
492 |
86164 |
买入 |
| 09:40:12 |
9.64 |
29 |
86193 |
卖出 |
| 09:40:15 |
9.74 |
27 |
86220 |
买入 |
| 09:40:18 |
9.75 |
26 |
86246 |
买入 |
| 09:40:21 |
9.65 |
463 |
86709 |
卖出 |
| 09:40:24 |
9.64 |
63 |
86772 |
卖出 |
| 09:40:27 |
9.68 |
49 |
86821 |
买入 |
| 09:40:30 |
9.7 |
118 |
86939 |
买入 |
| 09:40:33 |
9.7 |
59 |
86998 |
卖出 |
| 09:40:36 |
9.69 |
354 |
87352 |
卖出 |
| 09:40:39 |
9.71 |
140 |
87492 |
买入 |
| 09:40:42 |
9.74 |
98 |
87590 |
买入 |
| 09:40:45 |
9.72 |
46 |
87636 |
卖出 |
| 09:40:48 |
9.74 |
104 |
87740 |
买入 |
| 09:40:51 |
9.72 |
26 |
87766 |
卖出 |
| 09:40:54 |
9.72 |
28 |
87794 |
卖出 |
| 09:40:57 |
9.74 |
112 |
87906 |
买入 |
| 09:41:00 |
9.74 |
680 |
88586 |
买入 |
| 09:41:03 |
9.78 |
174 |
88760 |
买入 |
| 09:41:06 |
9.79 |
486 |
89246 |
买入 |
| 09:41:09 |
9.78 |
84 |
89330 |
卖出 |
| 09:41:12 |
9.75 |
857 |
90187 |
卖出 |
| 09:41:15 |
9.73 |
126 |
90313 |
卖出 |
| 09:41:18 |
9.75 |
117 |
90430 |
买入 |
| 09:41:21 |
9.74 |
202 |
90632 |
买入 |
| 09:41:24 |
9.75 |
131 |
90763 |
买入 |
| 09:41:27 |
9.74 |
42 |
90805 |
卖出 |
| 09:41:30 |
9.73 |
123 |
90928 |
卖出 |
| 09:41:33 |
9.73 |
42 |
90970 |
卖出 |
| 09:41:36 |
9.72 |
20 |
90990 |
买入 |
| 09:41:39 |
9.71 |
334 |
91324 |
卖出 |
| 09:41:42 |
9.76 |
210 |
91534 |
买入 |
| 09:41:45 |
9.71 |
154 |
91688 |
卖出 |
| 09:41:48 |
9.71 |
25 |
91713 |
卖出 |
| 09:41:54 |
9.76 |
33 |
91746 |
买入 |
| 09:41:57 |
9.72 |
13 |
91759 |
卖出 |
| 09:42:00 |
9.74 |
33 |
91792 |
买入 |
| 09:42:03 |
9.73 |
16 |
91808 |
买入 |
| 09:42:06 |
9.74 |
53 |
91861 |
买入 |
| 09:42:09 |
9.74 |
39 |
91900 |
买入 |
| 09:42:12 |
9.73 |
108 |
92008 |
卖出 |