佳发教育[300559]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.13 |
18 |
18 |
集合竞价 |
| 09:15:39 |
9 |
63 |
63 |
集合竞价 |
| 09:15:48 |
9 |
63 |
63 |
集合竞价 |
| 09:16:33 |
9 |
63 |
63 |
集合竞价 |
| 09:16:42 |
9.01 |
63 |
63 |
集合竞价 |
| 09:16:51 |
9.19 |
85 |
85 |
集合竞价 |
| 09:18:03 |
9.19 |
95 |
95 |
集合竞价 |
| 09:18:12 |
9.19 |
32 |
32 |
集合竞价 |
| 09:18:21 |
9.19 |
32 |
32 |
集合竞价 |
| 09:18:48 |
9.13 |
18 |
18 |
集合竞价 |
| 09:19:06 |
9.13 |
18 |
18 |
集合竞价 |
| 09:20:48 |
9.13 |
18 |
18 |
集合竞价 |
| 09:22:18 |
9.12 |
18 |
18 |
集合竞价 |
| 09:22:27 |
9.12 |
23 |
23 |
集合竞价 |
| 09:23:21 |
9.09 |
23 |
23 |
集合竞价 |
| 09:24:06 |
9.02 |
23 |
23 |
集合竞价 |
| 09:24:24 |
9.03 |
50 |
50 |
集合竞价 |
| 09:24:42 |
9.02 |
67 |
67 |
集合竞价 |
| 09:24:51 |
9.02 |
68 |
68 |
集合竞价 |
| 09:25:00 |
9.02 |
89 |
89 |
集合竞价 |
| 09:25:03 |
9.02 |
89 |
178 |
买入 |
| 09:30:03 |
9.02 |
46 |
224 |
买入 |
| 09:30:06 |
9.01 |
69 |
293 |
卖出 |
| 09:30:09 |
9.02 |
33 |
326 |
买入 |
| 09:30:12 |
9.02 |
54 |
380 |
卖出 |
| 09:30:15 |
9.03 |
89 |
469 |
买入 |
| 09:30:18 |
9.07 |
93 |
562 |
买入 |
| 09:30:21 |
9.07 |
43 |
605 |
买入 |
| 09:30:24 |
9.08 |
57 |
662 |
买入 |
| 09:30:27 |
9.08 |
18 |
680 |
买入 |
| 09:30:30 |
9.07 |
1 |
681 |
买入 |
| 09:30:36 |
9.07 |
20 |
701 |
买入 |
| 09:30:39 |
9.07 |
11 |
712 |
买入 |
| 09:30:54 |
9.07 |
44 |
756 |
买入 |
| 09:30:57 |
9.08 |
102 |
858 |
买入 |
| 09:31:09 |
9.07 |
31 |
889 |
卖出 |
| 09:31:24 |
9.09 |
6 |
895 |
买入 |
| 09:31:45 |
9.07 |
31 |
926 |
卖出 |
| 09:31:48 |
9.09 |
1 |
927 |
买入 |
| 09:31:51 |
9.09 |
1 |
928 |
买入 |
| 09:31:57 |
9.07 |
1 |
929 |
卖出 |
| 09:32:00 |
9.07 |
5 |
934 |
卖出 |
| 09:32:03 |
9.08 |
1 |
935 |
买入 |
| 09:32:06 |
9.07 |
11 |
946 |
卖出 |
| 09:32:09 |
9.07 |
1 |
947 |
买入 |
| 09:32:12 |
9.07 |
2 |
949 |
买入 |
| 09:32:15 |
9.07 |
11 |
960 |
买入 |
| 09:32:18 |
9.07 |
3 |
963 |
卖出 |
| 09:32:21 |
9.05 |
80 |
1043 |
卖出 |
| 09:32:24 |
9.05 |
14 |
1057 |
卖出 |
| 09:32:42 |
9.06 |
1 |
1058 |
卖出 |
| 09:32:45 |
9.06 |
10 |
1068 |
卖出 |
| 09:32:51 |
9.05 |
20 |
1088 |
卖出 |
| 09:32:54 |
9.05 |
2 |
1090 |
买入 |
| 09:32:57 |
9.05 |
5 |
1095 |
买入 |
| 09:33:06 |
9.05 |
4 |
1099 |
卖出 |
| 09:33:15 |
9.04 |
4 |
1103 |
卖出 |
| 09:33:18 |
9.05 |
87 |
1190 |
买入 |
| 09:33:21 |
9.04 |
25 |
1215 |
卖出 |
| 09:33:33 |
9.05 |
6 |
1221 |
买入 |
| 09:33:36 |
9.04 |
3 |
1224 |
卖出 |
| 09:33:39 |
9.04 |
32 |
1256 |
买入 |
| 09:33:42 |
9.04 |
10 |
1266 |
买入 |
| 09:34:00 |
9.04 |
16 |
1282 |
卖出 |
| 09:34:12 |
9.03 |
23 |
1305 |
卖出 |
| 09:34:21 |
9.03 |
1 |
1306 |
卖出 |
| 09:34:24 |
9.03 |
14 |
1320 |
卖出 |
| 09:34:30 |
9.03 |
1 |
1321 |
买入 |
| 09:34:39 |
9.03 |
5 |
1326 |
买入 |
| 09:34:42 |
9.02 |
100 |
1426 |
卖出 |
| 09:34:45 |
9.02 |
36 |
1462 |
卖出 |
| 09:34:48 |
9.02 |
4 |
1466 |
卖出 |
| 09:34:57 |
9.01 |
9 |
1475 |
卖出 |
| 09:35:00 |
9.01 |
2 |
1477 |
卖出 |
| 09:35:06 |
9 |
82 |
1559 |
卖出 |
| 09:35:09 |
9.01 |
2 |
1561 |
买入 |
| 09:35:15 |
9.01 |
2 |
1563 |
买入 |
| 09:35:18 |
9.02 |
57 |
1620 |
买入 |
| 09:35:30 |
9.02 |
1 |
1621 |
买入 |
| 09:35:33 |
9.01 |
1 |
1622 |
卖出 |
| 09:35:36 |
9.02 |
1 |
1623 |
买入 |
| 09:35:39 |
9.02 |
7 |
1630 |
买入 |
| 09:35:45 |
9.01 |
28 |
1658 |
卖出 |
| 09:35:48 |
9.01 |
70 |
1728 |
买入 |
| 09:35:51 |
9.02 |
9 |
1737 |
买入 |
| 09:35:54 |
9.01 |
1 |
1738 |
卖出 |
| 09:36:03 |
9.02 |
1 |
1739 |
买入 |
| 09:36:06 |
9.02 |
2 |
1741 |
买入 |
| 09:36:18 |
9.06 |
18 |
1759 |
买入 |
| 09:36:33 |
9.06 |
1 |
1760 |
买入 |
| 09:37:12 |
9.06 |
15 |
1775 |
买入 |
| 09:37:18 |
9.07 |
19 |
1794 |
买入 |
| 09:37:30 |
9.08 |
1 |
1795 |
买入 |
| 09:37:33 |
9.08 |
17 |
1812 |
买入 |
| 09:37:36 |
9.08 |
12 |
1824 |
买入 |
| 09:37:45 |
9.07 |
7 |
1831 |
买入 |
| 09:37:48 |
9.07 |
12 |
1843 |
买入 |
| 09:37:54 |
9.07 |
4 |
1847 |
买入 |
| 09:38:00 |
9.07 |
4 |
1851 |
卖出 |
| 09:38:03 |
9.08 |
12 |
1863 |
买入 |
| 09:38:06 |
9.07 |
17 |
1880 |
卖出 |
| 09:38:09 |
9.07 |
1 |
1881 |
买入 |
| 09:38:39 |
9.07 |
4 |
1885 |
买入 |
| 09:38:51 |
9.07 |
8 |
1893 |
买入 |
| 09:38:54 |
9.07 |
6 |
1899 |
买入 |
| 09:39:00 |
9.06 |
3 |
1902 |
卖出 |
| 09:39:06 |
9.07 |
1 |
1903 |
买入 |
| 09:39:12 |
9.07 |
1 |
1904 |
买入 |
| 09:39:15 |
9.06 |
15 |
1919 |
卖出 |
| 09:39:18 |
9.06 |
1 |
1920 |
卖出 |
| 09:39:24 |
9.07 |
11 |
1931 |
买入 |
| 09:39:33 |
9.07 |
1 |
1932 |
买入 |
| 09:40:00 |
9.07 |
10 |
1942 |
买入 |
| 09:40:03 |
9.07 |
4 |
1946 |
卖出 |
| 09:40:06 |
9.07 |
1 |
1947 |
卖出 |
| 09:40:09 |
9.08 |
159 |
2106 |
买入 |
| 09:40:12 |
9.09 |
28 |
2134 |
买入 |
| 09:40:15 |
9.08 |
4 |
2138 |
卖出 |
| 09:40:18 |
9.08 |
73 |
2211 |
卖出 |
| 09:40:21 |
9.08 |
24 |
2235 |
卖出 |
| 09:40:24 |
9.08 |
128 |
2363 |
卖出 |
| 09:40:27 |
9.07 |
104 |
2467 |
卖出 |
| 09:40:30 |
9.07 |
16 |
2483 |
卖出 |
| 09:40:33 |
9.06 |
22 |
2505 |
卖出 |
| 09:40:36 |
9.07 |
5 |
2510 |
买入 |
| 09:40:42 |
9.06 |
1 |
2511 |
卖出 |
| 09:40:57 |
9.06 |
3 |
2514 |
卖出 |
| 09:41:06 |
9.06 |
11 |
2525 |
卖出 |
| 09:41:09 |
9.06 |
62 |
2587 |
买入 |
| 09:41:18 |
9.07 |
13 |
2600 |
买入 |
| 09:41:21 |
9.07 |
1 |
2601 |
买入 |
| 09:41:24 |
9.08 |
5 |
2606 |
买入 |
| 09:41:30 |
9.08 |
3 |
2609 |
买入 |
| 09:41:45 |
9.09 |
1 |
2610 |
买入 |
| 09:42:00 |
9.09 |
1 |
2611 |
买入 |
| 09:42:06 |
9.09 |
29 |
2640 |
买入 |
| 09:42:09 |
9.09 |
41 |
2681 |
卖出 |
| 09:42:21 |
9.07 |
36 |
2717 |
卖出 |
| 09:42:24 |
9.07 |
2 |
2719 |
卖出 |
| 09:42:27 |
9.07 |
8 |
2727 |
卖出 |
| 09:42:33 |
9.07 |
8 |
2735 |
买入 |
| 09:42:36 |
9.09 |
54 |
2789 |
买入 |
| 09:42:42 |
9.07 |
16 |
2805 |
卖出 |
| 09:42:45 |
9.07 |
10 |
2815 |
卖出 |
| 09:43:12 |
9.07 |
20 |
2835 |
买入 |
| 09:43:15 |
9.07 |
1 |
2836 |
买入 |
| 09:43:21 |
9.08 |
16 |
2852 |
买入 |
| 09:43:36 |
9.07 |
2 |
2854 |
卖出 |
| 09:43:39 |
9.07 |
11 |
2865 |
卖出 |
| 09:43:45 |
9.07 |
2 |
2867 |
卖出 |
| 09:43:51 |
9.07 |
9 |
2876 |
卖出 |
| 09:44:03 |
9.07 |
7 |
2883 |
卖出 |
| 09:44:09 |
9.07 |
7 |
2890 |
卖出 |
| 09:44:15 |
9.07 |
12 |
2902 |
卖出 |
| 09:44:21 |
9.07 |
37 |
2939 |
卖出 |
| 09:44:54 |
9.07 |
6 |
2945 |
卖出 |
| 09:45:06 |
9.07 |
7 |
2952 |
买入 |
| 09:45:09 |
9.05 |
91 |
3043 |
卖出 |
| 09:45:12 |
9.05 |
3 |
3046 |
卖出 |
| 09:45:27 |
9.05 |
2 |
3048 |
卖出 |
| 09:45:30 |
9.05 |
37 |
3085 |
卖出 |
| 09:45:36 |
9.05 |
1 |
3086 |
卖出 |
| 09:45:42 |
9.05 |
1 |
3087 |
卖出 |
| 09:45:45 |
9.05 |
6 |
3093 |
卖出 |
| 09:45:54 |
9.06 |
41 |
3134 |
买入 |
| 09:45:57 |
9.06 |
20 |
3154 |
买入 |
| 09:46:27 |
9.07 |
13 |
3167 |
买入 |
| 09:46:54 |
9.08 |
4 |
3171 |
买入 |
| 09:47:06 |
9.06 |
173 |
3344 |
卖出 |
| 09:47:12 |
9.08 |
1 |
3345 |
买入 |
| 09:47:15 |
9.08 |
2 |
3347 |
买入 |
| 09:47:27 |
9.06 |
1 |
3348 |
卖出 |
| 09:47:39 |
9.05 |
100 |
3448 |
卖出 |
| 09:47:51 |
9.08 |
1 |
3449 |
买入 |
| 09:49:09 |
9.06 |
7 |
3456 |
买入 |
| 09:49:42 |
9.06 |
13 |
3469 |
买入 |
| 09:50:33 |
9.06 |
1 |
3470 |
买入 |
| 09:50:36 |
9.06 |
7 |
3477 |
卖出 |
| 09:50:39 |
9.06 |
42 |
3519 |
卖出 |
| 09:50:42 |
9.06 |
19 |
3538 |
卖出 |
| 09:51:06 |
9.06 |
10 |
3548 |
买入 |
| 09:51:42 |
9.07 |
34 |
3582 |
买入 |
| 09:51:57 |
9.08 |
31 |
3613 |
买入 |
| 09:52:12 |
9.1 |
67 |
3680 |
买入 |
| 09:52:36 |
9.11 |
23 |
3703 |
买入 |
| 09:52:42 |
9.11 |
5 |
3708 |
卖出 |
| 09:52:48 |
9.12 |
3 |
3711 |
买入 |
| 09:52:51 |
9.12 |
1 |
3712 |
买入 |
| 09:52:54 |
9.12 |
1 |
3713 |
买入 |
| 09:52:57 |
9.12 |
9 |
3722 |
买入 |
| 09:53:03 |
9.12 |
41 |
3763 |
卖出 |
| 09:53:06 |
9.12 |
15 |
3778 |
卖出 |
| 09:53:15 |
9.12 |
1 |
3779 |
卖出 |
| 09:53:21 |
9.12 |
1 |
3780 |
卖出 |
| 09:53:30 |
9.12 |
5 |
3785 |
卖出 |
| 09:53:39 |
9.13 |
16 |
3801 |
买入 |
| 09:53:54 |
9.13 |
4 |
3805 |
买入 |
| 09:54:00 |
9.13 |
3 |
3808 |
买入 |
| 09:54:03 |
9.13 |
9 |
3817 |
卖出 |
| 09:54:06 |
9.13 |
12 |
3829 |
卖出 |
| 09:54:09 |
9.13 |
9 |
3838 |
买入 |
| 09:54:12 |
9.13 |
53 |
3891 |
买入 |
| 09:54:18 |
9.13 |
5 |
3896 |
卖出 |
| 09:54:27 |
9.13 |
5 |
3901 |
卖出 |
| 09:54:30 |
9.16 |
200 |
4101 |
买入 |
| 09:54:42 |
9.15 |
13 |
4114 |
买入 |
| 09:54:45 |
9.14 |
1 |
4115 |
卖出 |
| 09:54:48 |
9.15 |
27 |
4142 |
买入 |
| 09:54:54 |
9.15 |
34 |
4176 |
卖出 |
| 09:55:00 |
9.15 |
4 |
4180 |
卖出 |
| 09:55:03 |
9.15 |
10 |
4190 |
卖出 |
| 09:55:06 |
9.15 |
176 |
4366 |
卖出 |
| 09:55:09 |
9.15 |
14 |
4380 |
卖出 |
| 09:55:12 |
9.15 |
2 |
4382 |
卖出 |
| 09:55:15 |
9.15 |
12 |
4394 |
卖出 |
| 09:55:18 |
9.15 |
439 |
4833 |
卖出 |
| 09:55:21 |
9.14 |
6 |
4839 |
卖出 |
| 09:55:24 |
9.15 |
75 |
4914 |
买入 |
| 09:55:27 |
9.15 |
1 |
4915 |
买入 |
| 09:55:33 |
9.14 |
39 |
4954 |
卖出 |
| 09:55:36 |
9.13 |
2 |
4956 |
卖出 |
| 09:55:39 |
9.14 |
8 |
4964 |
买入 |
| 09:55:42 |
9.13 |
34 |
4998 |
卖出 |
| 09:55:45 |
9.13 |
27 |
5025 |
卖出 |
| 09:55:48 |
9.12 |
16 |
5041 |
卖出 |
| 09:55:51 |
9.12 |
2 |
5043 |
卖出 |
| 09:56:00 |
9.11 |
10 |
5053 |
卖出 |
| 09:56:21 |
9.12 |
1 |
5054 |
买入 |
| 09:56:24 |
9.11 |
5 |
5059 |
卖出 |
| 09:56:27 |
9.11 |
1 |
5060 |
卖出 |
| 09:56:33 |
9.12 |
93 |
5153 |
买入 |
| 09:56:36 |
9.11 |
36 |
5189 |
卖出 |
| 09:56:39 |
9.12 |
6 |
5195 |
买入 |
| 09:57:15 |
9.12 |
1 |
5196 |
买入 |
| 09:57:36 |
9.12 |
2 |
5198 |
买入 |
| 09:57:39 |
9.12 |
4 |
5202 |
买入 |
| 09:57:42 |
9.1 |
113 |
5315 |
卖出 |
| 09:58:06 |
9.1 |
17 |
5332 |
卖出 |
| 09:58:33 |
9.1 |
4 |
5336 |
卖出 |
| 09:58:36 |
9.1 |
1 |
5337 |
卖出 |
| 09:58:39 |
9.1 |
1 |
5338 |
卖出 |
| 09:58:48 |
9.1 |
1 |
5339 |
卖出 |
| 09:58:54 |
9.1 |
2 |
5341 |
卖出 |
| 09:58:57 |
9.1 |
1 |
5342 |
卖出 |
| 09:59:00 |
9.1 |
2 |
5344 |
买入 |
| 09:59:09 |
9.09 |
1 |
5345 |
卖出 |
| 09:59:12 |
9.09 |
9 |
5354 |
卖出 |
| 09:59:15 |
9.08 |
2 |
5356 |
卖出 |
| 09:59:30 |
9.08 |
11 |
5367 |
卖出 |
| 09:59:48 |
9.07 |
1 |
5368 |
卖出 |
| 09:59:51 |
9.07 |
9 |
5377 |
卖出 |
| 10:00:54 |
9.06 |
85 |
5462 |
卖出 |
| 10:00:57 |
9.05 |
17 |
5479 |
卖出 |
| 10:01:03 |
9.05 |
10 |
5489 |
卖出 |
| 10:01:06 |
9.05 |
9 |
5498 |
卖出 |
| 10:01:09 |
9.05 |
62 |
5560 |
卖出 |
| 10:01:12 |
9.05 |
49 |
5609 |
卖出 |
| 10:01:15 |
9.05 |
14 |
5623 |
卖出 |
| 10:01:18 |
9.05 |
1 |
5624 |
卖出 |
| 10:01:21 |
9.04 |
17 |
5641 |
卖出 |
| 10:01:30 |
9.05 |
12 |
5653 |
买入 |
| 10:01:45 |
9.05 |
6 |
5659 |
买入 |
| 10:01:48 |
9.05 |
16 |
5675 |
卖出 |
| 10:01:51 |
9.04 |
1 |
5676 |
卖出 |
| 10:01:54 |
9.04 |
1 |
5677 |
卖出 |
| 10:02:09 |
9.05 |
1 |
5678 |
买入 |
| 10:02:15 |
9.05 |
10 |
5688 |
买入 |
| 10:02:18 |
9.05 |
1 |
5689 |
卖出 |
| 10:02:21 |
9.05 |
1 |
5690 |
卖出 |
| 10:02:24 |
9.05 |
2 |
5692 |
卖出 |
| 10:02:51 |
9.05 |
14 |
5706 |
卖出 |
| 10:03:03 |
9.05 |
35 |
5741 |
卖出 |
| 10:03:21 |
9.06 |
1 |
5742 |
卖出 |
| 10:03:33 |
9.07 |
2 |
5744 |
买入 |
| 10:03:36 |
9.07 |
2 |
5746 |
买入 |
| 10:04:09 |
9.06 |
1 |
5747 |
卖出 |
| 10:04:18 |
9.06 |
1 |
5748 |
卖出 |
| 10:04:21 |
9.06 |
7 |
5755 |
卖出 |
| 10:04:24 |
9.06 |
2 |
5757 |
卖出 |
| 10:04:27 |
9.05 |
117 |
5874 |
卖出 |
| 10:04:39 |
9.06 |
1 |
5875 |
买入 |
| 10:05:48 |
9.05 |
18 |
5893 |
卖出 |
| 10:05:57 |
9.05 |
20 |
5913 |
卖出 |
| 10:06:00 |
9.06 |
7 |
5920 |
买入 |
| 10:06:03 |
9.06 |
13 |
5933 |
买入 |
| 10:06:09 |
9.05 |
1 |
5934 |
卖出 |
| 10:06:12 |
9.05 |
29 |
5963 |
卖出 |
| 10:06:15 |
9.05 |
34 |
5997 |
卖出 |
| 10:07:00 |
9.04 |
50 |
6047 |
卖出 |
| 10:07:03 |
9.04 |
77 |
6124 |
卖出 |
| 10:07:06 |
9.03 |
22 |
6146 |
卖出 |
| 10:07:18 |
9.04 |
2 |
6148 |
买入 |
| 10:07:33 |
9.03 |
10 |
6158 |
卖出 |
| 10:07:51 |
9.03 |
1 |
6159 |
卖出 |
| 10:07:54 |
9.03 |
30 |
6189 |
卖出 |
| 10:07:57 |
9.05 |
2 |
6191 |
买入 |
| 10:08:00 |
9.05 |
1 |
6192 |
买入 |
| 10:08:03 |
9.05 |
1 |
6193 |
买入 |
| 10:08:09 |
9.05 |
2 |
6195 |
买入 |
| 10:08:12 |
9.05 |
2 |
6197 |
买入 |