佳发教育[300559]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.1 |
29 |
29 |
集合竞价 |
| 09:15:12 |
9.11 |
31 |
31 |
集合竞价 |
| 09:15:21 |
9.1 |
75 |
75 |
集合竞价 |
| 09:15:30 |
9.03 |
85 |
85 |
集合竞价 |
| 09:15:39 |
9.1 |
75 |
75 |
集合竞价 |
| 09:15:57 |
9.11 |
31 |
31 |
集合竞价 |
| 09:17:09 |
9.11 |
31 |
31 |
集合竞价 |
| 09:17:27 |
9.12 |
31 |
31 |
集合竞价 |
| 09:18:03 |
9.12 |
36 |
36 |
集合竞价 |
| 09:18:57 |
9.11 |
95 |
95 |
集合竞价 |
| 09:19:15 |
9.15 |
36 |
36 |
集合竞价 |
| 09:19:33 |
9.15 |
41 |
41 |
集合竞价 |
| 09:20:12 |
9.12 |
43 |
43 |
集合竞价 |
| 09:20:21 |
9.15 |
43 |
43 |
集合竞价 |
| 09:20:48 |
9.15 |
43 |
43 |
集合竞价 |
| 09:21:15 |
9.15 |
52 |
52 |
集合竞价 |
| 09:21:24 |
9.15 |
52 |
52 |
集合竞价 |
| 09:21:33 |
9.03 |
185 |
185 |
集合竞价 |
| 09:21:42 |
9.03 |
186 |
186 |
集合竞价 |
| 09:22:09 |
9.03 |
186 |
186 |
集合竞价 |
| 09:23:03 |
9.03 |
186 |
186 |
集合竞价 |
| 09:23:21 |
9.03 |
186 |
186 |
集合竞价 |
| 09:23:39 |
9.05 |
186 |
186 |
集合竞价 |
| 09:24:15 |
9.05 |
186 |
186 |
集合竞价 |
| 09:24:33 |
9.03 |
236 |
236 |
集合竞价 |
| 09:24:42 |
9.03 |
240 |
240 |
集合竞价 |
| 09:24:51 |
9.03 |
383 |
383 |
集合竞价 |
| 09:25:00 |
9.04 |
447 |
447 |
集合竞价 |
| 09:25:03 |
9.1 |
451 |
898 |
买入 |
| 09:30:03 |
9.08 |
129 |
1027 |
卖出 |
| 09:30:06 |
9.04 |
347 |
1374 |
卖出 |
| 09:30:09 |
9.05 |
68 |
1442 |
买入 |
| 09:30:12 |
9.06 |
33 |
1475 |
买入 |
| 09:30:15 |
9.06 |
10 |
1485 |
买入 |
| 09:30:18 |
9.06 |
44 |
1529 |
买入 |
| 09:30:21 |
9.06 |
16 |
1545 |
买入 |
| 09:30:24 |
9.04 |
122 |
1667 |
卖出 |
| 09:30:27 |
9.03 |
92 |
1759 |
卖出 |
| 09:30:30 |
9.01 |
83 |
1842 |
卖出 |
| 09:30:33 |
9.03 |
20 |
1862 |
买入 |
| 09:30:36 |
9.03 |
190 |
2052 |
买入 |
| 09:30:39 |
9.05 |
6 |
2058 |
买入 |
| 09:30:42 |
9.03 |
21 |
2079 |
卖出 |
| 09:30:45 |
9.03 |
26 |
2105 |
卖出 |
| 09:30:48 |
9.03 |
114 |
2219 |
卖出 |
| 09:30:51 |
9.04 |
2 |
2221 |
买入 |
| 09:30:54 |
9.03 |
300 |
2521 |
卖出 |
| 09:30:57 |
9.03 |
53 |
2574 |
买入 |
| 09:31:00 |
9.04 |
56 |
2630 |
买入 |
| 09:31:03 |
9.04 |
42 |
2672 |
买入 |
| 09:31:06 |
9.04 |
23 |
2695 |
买入 |
| 09:31:09 |
9.04 |
209 |
2904 |
买入 |
| 09:31:12 |
9.04 |
41 |
2945 |
买入 |
| 09:31:15 |
9.03 |
152 |
3097 |
卖出 |
| 09:31:18 |
9.04 |
8 |
3105 |
买入 |
| 09:31:21 |
9.04 |
2 |
3107 |
买入 |
| 09:31:24 |
9.04 |
38 |
3145 |
买入 |
| 09:31:27 |
9.04 |
26 |
3171 |
买入 |
| 09:31:30 |
9.03 |
131 |
3302 |
卖出 |
| 09:31:33 |
9.04 |
134 |
3436 |
买入 |
| 09:31:36 |
9.04 |
27 |
3463 |
卖出 |
| 09:31:45 |
9.04 |
11 |
3474 |
卖出 |
| 09:31:48 |
9.05 |
14 |
3488 |
买入 |
| 09:31:51 |
9.04 |
34 |
3522 |
卖出 |
| 09:31:54 |
9.05 |
56 |
3578 |
买入 |
| 09:31:57 |
9.05 |
150 |
3728 |
买入 |
| 09:32:00 |
9.05 |
57 |
3785 |
卖出 |
| 09:32:03 |
9.05 |
37 |
3822 |
卖出 |
| 09:32:06 |
9.05 |
15 |
3837 |
卖出 |
| 09:32:09 |
9.06 |
1 |
3838 |
买入 |
| 09:32:12 |
9.05 |
16 |
3854 |
卖出 |
| 09:32:18 |
9.07 |
22 |
3876 |
买入 |
| 09:32:21 |
9.06 |
15 |
3891 |
卖出 |
| 09:32:24 |
9.07 |
61 |
3952 |
买入 |
| 09:32:27 |
9.07 |
9 |
3961 |
卖出 |
| 09:32:30 |
9.07 |
70 |
4031 |
卖出 |
| 09:32:33 |
9.1 |
10 |
4041 |
买入 |
| 09:32:36 |
9.07 |
10 |
4051 |
卖出 |
| 09:32:39 |
9.07 |
51 |
4102 |
卖出 |
| 09:32:42 |
9.07 |
17 |
4119 |
买入 |
| 09:32:45 |
9.07 |
45 |
4164 |
买入 |
| 09:32:48 |
9.07 |
46 |
4210 |
买入 |
| 09:33:09 |
9.11 |
7 |
4217 |
买入 |
| 09:33:12 |
9.12 |
24 |
4241 |
买入 |
| 09:33:15 |
9.12 |
45 |
4286 |
卖出 |
| 09:33:18 |
9.11 |
14 |
4300 |
卖出 |
| 09:33:21 |
9.11 |
9 |
4309 |
卖出 |
| 09:33:24 |
9.11 |
28 |
4337 |
卖出 |
| 09:33:27 |
9.12 |
32 |
4369 |
买入 |
| 09:33:30 |
9.12 |
76 |
4445 |
卖出 |
| 09:33:36 |
9.15 |
101 |
4546 |
买入 |
| 09:33:39 |
9.12 |
2 |
4548 |
卖出 |
| 09:33:45 |
9.12 |
7 |
4555 |
卖出 |
| 09:33:48 |
9.12 |
3 |
4558 |
卖出 |
| 09:33:51 |
9.12 |
9 |
4567 |
卖出 |
| 09:33:57 |
9.14 |
9 |
4576 |
买入 |
| 09:34:03 |
9.16 |
5 |
4581 |
买入 |
| 09:34:06 |
9.16 |
16 |
4597 |
卖出 |
| 09:34:09 |
9.16 |
66 |
4663 |
卖出 |
| 09:34:12 |
9.16 |
31 |
4694 |
卖出 |
| 09:34:15 |
9.17 |
24 |
4718 |
买入 |
| 09:34:18 |
9.17 |
36 |
4754 |
买入 |
| 09:34:21 |
9.13 |
2 |
4756 |
卖出 |
| 09:34:24 |
9.13 |
5 |
4761 |
卖出 |
| 09:34:27 |
9.13 |
21 |
4782 |
卖出 |
| 09:34:30 |
9.1 |
346 |
5128 |
卖出 |
| 09:34:36 |
9.16 |
100 |
5228 |
买入 |
| 09:34:39 |
9.11 |
12 |
5240 |
卖出 |
| 09:34:42 |
9.11 |
11 |
5251 |
卖出 |
| 09:35:09 |
9.15 |
21 |
5272 |
买入 |
| 09:35:12 |
9.14 |
4 |
5276 |
卖出 |
| 09:35:15 |
9.14 |
29 |
5305 |
卖出 |
| 09:35:18 |
9.14 |
31 |
5336 |
卖出 |
| 09:35:21 |
9.14 |
4 |
5340 |
卖出 |
| 09:35:24 |
9.14 |
10 |
5350 |
卖出 |
| 09:35:27 |
9.15 |
540 |
5890 |
买入 |
| 09:35:30 |
9.14 |
8 |
5898 |
卖出 |
| 09:35:42 |
9.15 |
20 |
5918 |
买入 |
| 09:35:48 |
9.1 |
1 |
5919 |
卖出 |
| 09:36:06 |
9.17 |
24 |
5943 |
买入 |
| 09:36:09 |
9.17 |
4 |
5947 |
卖出 |
| 09:36:12 |
9.21 |
155 |
6102 |
买入 |
| 09:36:21 |
9.2 |
27 |
6129 |
卖出 |
| 09:36:24 |
9.2 |
5 |
6134 |
卖出 |
| 09:36:27 |
9.24 |
24 |
6158 |
买入 |
| 09:36:33 |
9.24 |
17 |
6175 |
买入 |
| 09:36:36 |
9.24 |
2 |
6177 |
买入 |
| 09:36:39 |
9.26 |
5 |
6182 |
买入 |
| 09:36:45 |
9.26 |
5 |
6187 |
卖出 |
| 09:36:48 |
9.24 |
76 |
6263 |
卖出 |
| 09:36:51 |
9.25 |
98 |
6361 |
买入 |
| 09:36:54 |
9.24 |
19 |
6380 |
卖出 |
| 09:36:57 |
9.24 |
11 |
6391 |
卖出 |
| 09:37:00 |
9.24 |
10 |
6401 |
买入 |
| 09:37:03 |
9.23 |
19 |
6420 |
卖出 |
| 09:37:06 |
9.23 |
37 |
6457 |
卖出 |
| 09:37:09 |
9.22 |
40 |
6497 |
卖出 |
| 09:37:12 |
9.21 |
81 |
6578 |
卖出 |
| 09:37:15 |
9.2 |
20 |
6598 |
卖出 |
| 09:37:18 |
9.22 |
183 |
6781 |
买入 |
| 09:37:21 |
9.19 |
13 |
6794 |
卖出 |
| 09:37:24 |
9.19 |
1 |
6795 |
卖出 |
| 09:37:27 |
9.19 |
46 |
6841 |
卖出 |
| 09:37:30 |
9.2 |
54 |
6895 |
买入 |
| 09:37:33 |
9.2 |
12 |
6907 |
卖出 |
| 09:37:36 |
9.19 |
10 |
6917 |
卖出 |
| 09:37:45 |
9.21 |
222 |
7139 |
买入 |
| 09:37:48 |
9.2 |
30 |
7169 |
卖出 |
| 09:37:54 |
9.2 |
63 |
7232 |
卖出 |
| 09:37:57 |
9.19 |
90 |
7322 |
卖出 |
| 09:38:00 |
9.18 |
60 |
7382 |
卖出 |
| 09:38:03 |
9.17 |
107 |
7489 |
卖出 |
| 09:38:06 |
9.21 |
296 |
7785 |
买入 |
| 09:38:09 |
9.22 |
75 |
7860 |
买入 |
| 09:38:12 |
9.21 |
12 |
7872 |
卖出 |
| 09:38:15 |
9.21 |
10 |
7882 |
卖出 |
| 09:38:18 |
9.21 |
30 |
7912 |
卖出 |
| 09:38:21 |
9.21 |
34 |
7946 |
卖出 |
| 09:38:24 |
9.21 |
20 |
7966 |
买入 |
| 09:38:36 |
9.21 |
43 |
8009 |
卖出 |
| 09:38:39 |
9.21 |
164 |
8173 |
买入 |
| 09:38:48 |
9.21 |
16 |
8189 |
买入 |
| 09:38:51 |
9.21 |
10 |
8199 |
买入 |
| 09:38:54 |
9.21 |
23 |
8222 |
买入 |
| 09:39:06 |
9.24 |
73 |
8295 |
买入 |
| 09:39:12 |
9.24 |
12 |
8307 |
买入 |
| 09:39:21 |
9.25 |
31 |
8338 |
买入 |
| 09:39:39 |
9.25 |
1 |
8339 |
买入 |
| 09:39:42 |
9.25 |
5 |
8344 |
买入 |
| 09:39:45 |
9.25 |
4 |
8348 |
卖出 |
| 09:39:51 |
9.25 |
10 |
8358 |
卖出 |
| 09:39:54 |
9.26 |
16 |
8374 |
买入 |
| 09:39:57 |
9.25 |
56 |
8430 |
卖出 |
| 09:40:06 |
9.25 |
12 |
8442 |
买入 |
| 09:40:09 |
9.25 |
30 |
8472 |
买入 |
| 09:40:12 |
9.26 |
21 |
8493 |
买入 |
| 09:40:15 |
9.27 |
22 |
8515 |
买入 |
| 09:40:24 |
9.27 |
8 |
8523 |
买入 |
| 09:40:27 |
9.27 |
14 |
8537 |
卖出 |
| 09:40:30 |
9.27 |
10 |
8547 |
卖出 |
| 09:40:33 |
9.27 |
2 |
8549 |
卖出 |
| 09:40:36 |
9.28 |
74 |
8623 |
买入 |
| 09:40:39 |
9.29 |
45 |
8668 |
买入 |
| 09:40:48 |
9.29 |
2 |
8670 |
卖出 |
| 09:40:51 |
9.29 |
515 |
9185 |
卖出 |
| 09:40:57 |
9.29 |
2 |
9187 |
买入 |
| 09:41:00 |
9.29 |
3 |
9190 |
买入 |
| 09:41:12 |
9.27 |
10 |
9200 |
卖出 |
| 09:41:27 |
9.27 |
14 |
9214 |
卖出 |
| 09:41:36 |
9.29 |
25 |
9239 |
买入 |
| 09:41:39 |
9.29 |
80 |
9319 |
买入 |
| 09:41:45 |
9.3 |
15 |
9334 |
买入 |
| 09:41:54 |
9.3 |
2 |
9336 |
买入 |
| 09:42:18 |
9.24 |
88 |
9424 |
卖出 |
| 09:42:24 |
9.28 |
9 |
9433 |
买入 |
| 09:42:39 |
9.28 |
25 |
9458 |
买入 |
| 09:42:45 |
9.28 |
1 |
9459 |
卖出 |
| 09:42:48 |
9.29 |
42 |
9501 |
买入 |
| 09:42:51 |
9.28 |
17 |
9518 |
卖出 |
| 09:42:54 |
9.28 |
3 |
9521 |
卖出 |
| 09:42:57 |
9.28 |
3 |
9524 |
买入 |
| 09:43:00 |
9.26 |
3 |
9527 |
卖出 |
| 09:43:09 |
9.26 |
1 |
9528 |
卖出 |
| 09:43:12 |
9.26 |
5 |
9533 |
卖出 |
| 09:43:15 |
9.25 |
50 |
9583 |
卖出 |
| 09:43:18 |
9.26 |
5 |
9588 |
卖出 |
| 09:43:21 |
9.25 |
49 |
9637 |
卖出 |
| 09:43:39 |
9.28 |
21 |
9658 |
买入 |
| 09:43:42 |
9.26 |
11 |
9669 |
卖出 |
| 09:43:57 |
9.26 |
20 |
9689 |
卖出 |
| 09:44:06 |
9.26 |
6 |
9695 |
卖出 |
| 09:44:12 |
9.26 |
5 |
9700 |
卖出 |
| 09:44:15 |
9.26 |
11 |
9711 |
卖出 |
| 09:44:18 |
9.24 |
7 |
9718 |
卖出 |
| 09:44:21 |
9.24 |
95 |
9813 |
卖出 |
| 09:44:27 |
9.23 |
19 |
9832 |
卖出 |
| 09:44:30 |
9.24 |
204 |
10036 |
买入 |
| 09:44:33 |
9.23 |
61 |
10097 |
卖出 |
| 09:44:36 |
9.24 |
3 |
10100 |
买入 |
| 09:44:42 |
9.23 |
56 |
10156 |
卖出 |
| 09:44:45 |
9.23 |
1 |
10157 |
卖出 |
| 09:44:51 |
9.23 |
52 |
10209 |
卖出 |
| 09:44:57 |
9.23 |
63 |
10272 |
卖出 |
| 09:45:00 |
9.23 |
1 |
10273 |
买入 |
| 09:45:03 |
9.22 |
31 |
10304 |
卖出 |
| 09:45:09 |
9.22 |
24 |
10328 |
卖出 |
| 09:45:15 |
9.22 |
73 |
10401 |
卖出 |
| 09:45:21 |
9.23 |
26 |
10427 |
卖出 |
| 09:45:33 |
9.24 |
66 |
10493 |
买入 |
| 09:45:36 |
9.24 |
4 |
10497 |
买入 |
| 09:45:39 |
9.26 |
3 |
10500 |
买入 |
| 09:45:42 |
9.26 |
108 |
10608 |
买入 |
| 09:45:54 |
9.28 |
2 |
10610 |
买入 |
| 09:45:57 |
9.28 |
34 |
10644 |
卖出 |
| 09:46:09 |
9.25 |
18 |
10662 |
卖出 |
| 09:46:21 |
9.29 |
24 |
10686 |
买入 |
| 09:46:24 |
9.29 |
21 |
10707 |
买入 |
| 09:46:27 |
9.29 |
25 |
10732 |
买入 |
| 09:46:33 |
9.28 |
16 |
10748 |
卖出 |
| 09:46:39 |
9.26 |
20 |
10768 |
卖出 |
| 09:46:54 |
9.26 |
100 |
10868 |
卖出 |
| 09:46:57 |
9.28 |
53 |
10921 |
买入 |
| 09:47:00 |
9.28 |
36 |
10957 |
卖出 |
| 09:47:03 |
9.25 |
27 |
10984 |
卖出 |
| 09:47:39 |
9.27 |
22 |
11006 |
买入 |
| 09:47:42 |
9.27 |
4 |
11010 |
买入 |
| 09:47:45 |
9.28 |
42 |
11052 |
买入 |
| 09:47:54 |
9.29 |
60 |
11112 |
买入 |
| 09:48:06 |
9.28 |
14 |
11126 |
卖出 |
| 09:48:24 |
9.28 |
35 |
11161 |
卖出 |
| 09:48:42 |
9.28 |
1 |
11162 |
卖出 |
| 09:48:45 |
9.24 |
140 |
11302 |
卖出 |
| 09:49:06 |
9.25 |
5 |
11307 |
卖出 |
| 09:49:15 |
9.24 |
65 |
11372 |
卖出 |
| 09:49:21 |
9.25 |
5 |
11377 |
买入 |
| 09:50:00 |
9.25 |
3 |
11380 |
卖出 |
| 09:50:03 |
9.25 |
54 |
11434 |
卖出 |
| 09:50:18 |
9.25 |
31 |
11465 |
卖出 |
| 09:50:21 |
9.24 |
116 |
11581 |
卖出 |
| 09:50:27 |
9.24 |
15 |
11596 |
买入 |
| 09:50:33 |
9.22 |
6 |
11602 |
卖出 |
| 09:50:39 |
9.22 |
2 |
11604 |
卖出 |
| 09:50:42 |
9.22 |
10 |
11614 |
卖出 |
| 09:50:45 |
9.21 |
65 |
11679 |
卖出 |
| 09:50:54 |
9.21 |
50 |
11729 |
卖出 |
| 09:51:00 |
9.2 |
160 |
11889 |
卖出 |
| 09:51:06 |
9.2 |
1 |
11890 |
卖出 |
| 09:51:09 |
9.2 |
4 |
11894 |
买入 |
| 09:51:12 |
9.2 |
19 |
11913 |
买入 |
| 09:51:21 |
9.2 |
2 |
11915 |
卖出 |
| 09:51:27 |
9.2 |
7 |
11922 |
卖出 |
| 09:51:42 |
9.15 |
210 |
12132 |
卖出 |
| 09:51:48 |
9.19 |
14 |
12146 |
买入 |
| 09:51:51 |
9.19 |
2 |
12148 |
买入 |
| 09:52:09 |
9.18 |
4 |
12152 |
买入 |
| 09:52:12 |
9.18 |
3 |
12155 |
卖出 |
| 09:52:21 |
9.17 |
24 |
12179 |
卖出 |
| 09:52:27 |
9.17 |
3 |
12182 |
买入 |
| 09:52:39 |
9.17 |
4 |
12186 |
买入 |
| 09:52:45 |
9.15 |
14 |
12200 |
卖出 |
| 09:52:54 |
9.15 |
23 |
12223 |
卖出 |
| 09:53:06 |
9.15 |
20 |
12243 |
卖出 |
| 09:53:09 |
9.17 |
4 |
12247 |
买入 |
| 09:53:12 |
9.15 |
1 |
12248 |
卖出 |
| 09:53:21 |
9.17 |
137 |
12385 |
买入 |
| 09:53:24 |
9.15 |
56 |
12441 |
卖出 |
| 09:53:30 |
9.18 |
4 |
12445 |
买入 |
| 09:53:33 |
9.16 |
40 |
12485 |
卖出 |
| 09:53:39 |
9.17 |
3 |
12488 |
买入 |
| 09:53:51 |
9.17 |
2 |
12490 |
卖出 |
| 09:53:54 |
9.18 |
10 |
12500 |
买入 |
| 09:54:00 |
9.17 |
53 |
12553 |
卖出 |
| 09:54:06 |
9.18 |
19 |
12572 |
买入 |
| 09:54:09 |
9.19 |
1 |
12573 |
买入 |
| 09:54:15 |
9.19 |
6 |
12579 |
买入 |
| 09:54:18 |
9.19 |
2 |
12581 |
买入 |
| 09:54:24 |
9.19 |
3 |
12584 |
买入 |
| 09:54:36 |
9.19 |
43 |
12627 |
买入 |
| 09:54:42 |
9.2 |
49 |
12676 |
买入 |
| 09:54:45 |
9.2 |
50 |
12726 |
买入 |