太辰光[300570]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.77 |
6 |
6 |
集合竞价 |
| 09:15:12 |
15.73 |
29 |
29 |
集合竞价 |
| 09:17:00 |
15.73 |
30 |
30 |
集合竞价 |
| 09:19:06 |
15.67 |
43 |
43 |
集合竞价 |
| 09:19:33 |
15.67 |
43 |
43 |
集合竞价 |
| 09:19:51 |
15.67 |
44 |
44 |
集合竞价 |
| 09:20:03 |
15.67 |
45 |
45 |
集合竞价 |
| 09:20:30 |
15.67 |
48 |
48 |
集合竞价 |
| 09:20:57 |
15.67 |
48 |
48 |
集合竞价 |
| 09:21:24 |
15.67 |
51 |
51 |
集合竞价 |
| 09:21:42 |
15.71 |
54 |
54 |
集合竞价 |
| 09:22:09 |
15.67 |
57 |
57 |
集合竞价 |
| 09:22:45 |
15.67 |
57 |
57 |
集合竞价 |
| 09:22:54 |
15.67 |
67 |
67 |
集合竞价 |
| 09:23:12 |
15.67 |
68 |
68 |
集合竞价 |
| 09:23:48 |
15.67 |
78 |
78 |
集合竞价 |
| 09:24:15 |
15.67 |
78 |
78 |
集合竞价 |
| 09:24:24 |
15.67 |
108 |
108 |
集合竞价 |
| 09:24:33 |
15.67 |
109 |
109 |
集合竞价 |
| 09:24:42 |
15.67 |
109 |
109 |
集合竞价 |
| 09:24:51 |
15.67 |
121 |
121 |
集合竞价 |
| 09:25:00 |
15.68 |
478 |
478 |
集合竞价 |
| 09:25:03 |
15.68 |
528 |
1006 |
卖出 |
| 09:30:03 |
15.85 |
119 |
1125 |
买入 |
| 09:30:06 |
15.87 |
108 |
1233 |
买入 |
| 09:30:09 |
16.03 |
273 |
1506 |
买入 |
| 09:30:12 |
15.97 |
11 |
1517 |
卖出 |
| 09:30:15 |
16.5 |
173 |
1690 |
买入 |
| 09:30:18 |
16.43 |
119 |
1809 |
卖出 |
| 09:30:21 |
16.66 |
736 |
2545 |
买入 |
| 09:30:24 |
16.47 |
251 |
2796 |
卖出 |
| 09:30:27 |
16.79 |
161 |
2957 |
买入 |
| 09:30:30 |
16.65 |
85 |
3042 |
卖出 |
| 09:30:33 |
16.65 |
262 |
3304 |
买入 |
| 09:30:36 |
16.57 |
110 |
3414 |
卖出 |
| 09:30:39 |
16.59 |
93 |
3507 |
买入 |
| 09:30:42 |
16.52 |
34 |
3541 |
卖出 |
| 09:30:45 |
16.45 |
53 |
3594 |
卖出 |
| 09:30:48 |
16.46 |
140 |
3734 |
买入 |
| 09:30:51 |
16.49 |
86 |
3820 |
买入 |
| 09:30:54 |
16.53 |
145 |
3965 |
买入 |
| 09:30:57 |
16.45 |
138 |
4103 |
卖出 |
| 09:31:00 |
16.55 |
111 |
4214 |
买入 |
| 09:31:03 |
16.51 |
82 |
4296 |
卖出 |
| 09:31:06 |
16.5 |
149 |
4445 |
卖出 |
| 09:31:09 |
16.58 |
313 |
4758 |
买入 |
| 09:31:12 |
16.55 |
208 |
4966 |
卖出 |
| 09:31:15 |
16.55 |
382 |
5348 |
卖出 |
| 09:31:18 |
16.6 |
328 |
5676 |
买入 |
| 09:31:21 |
16.61 |
112 |
5788 |
卖出 |
| 09:31:24 |
16.73 |
147 |
5935 |
买入 |
| 09:31:27 |
16.67 |
66 |
6001 |
卖出 |
| 09:31:30 |
16.7 |
77 |
6078 |
卖出 |
| 09:31:33 |
16.73 |
171 |
6249 |
买入 |
| 09:31:36 |
16.7 |
171 |
6420 |
卖出 |
| 09:31:39 |
16.67 |
19 |
6439 |
卖出 |
| 09:31:42 |
16.64 |
80 |
6519 |
卖出 |
| 09:31:45 |
16.67 |
180 |
6699 |
买入 |
| 09:31:48 |
16.61 |
55 |
6754 |
卖出 |
| 09:31:51 |
16.52 |
40 |
6794 |
卖出 |
| 09:31:54 |
16.54 |
58 |
6852 |
买入 |
| 09:31:57 |
16.54 |
67 |
6919 |
卖出 |
| 09:32:00 |
16.53 |
117 |
7036 |
卖出 |
| 09:32:03 |
16.55 |
83 |
7119 |
买入 |
| 09:32:06 |
16.55 |
111 |
7230 |
买入 |
| 09:32:09 |
16.54 |
47 |
7277 |
买入 |
| 09:32:12 |
16.49 |
207 |
7484 |
卖出 |
| 09:32:15 |
16.5 |
88 |
7572 |
买入 |
| 09:32:18 |
16.5 |
89 |
7661 |
买入 |
| 09:32:21 |
16.54 |
689 |
8350 |
买入 |
| 09:32:24 |
16.54 |
829 |
9179 |
买入 |
| 09:32:27 |
16.5 |
193 |
9372 |
卖出 |
| 09:32:30 |
16.53 |
109 |
9481 |
买入 |
| 09:32:33 |
16.53 |
72 |
9553 |
买入 |
| 09:32:36 |
16.59 |
78 |
9631 |
买入 |
| 09:32:39 |
16.55 |
31 |
9662 |
卖出 |
| 09:32:42 |
16.57 |
177 |
9839 |
买入 |
| 09:32:45 |
16.52 |
56 |
9895 |
卖出 |
| 09:32:48 |
16.52 |
25 |
9920 |
买入 |
| 09:32:51 |
16.47 |
63 |
9983 |
卖出 |
| 09:32:54 |
16.48 |
23 |
10006 |
买入 |
| 09:32:57 |
16.47 |
48 |
10054 |
卖出 |
| 09:33:00 |
16.46 |
12 |
10066 |
卖出 |
| 09:33:03 |
16.4 |
22 |
10088 |
卖出 |
| 09:33:06 |
16.43 |
76 |
10164 |
买入 |
| 09:33:09 |
16.43 |
24 |
10188 |
买入 |
| 09:33:12 |
16.33 |
120 |
10308 |
卖出 |
| 09:33:15 |
16.4 |
83 |
10391 |
买入 |
| 09:33:18 |
16.42 |
117 |
10508 |
买入 |
| 09:33:21 |
16.43 |
50 |
10558 |
买入 |
| 09:33:24 |
16.43 |
55 |
10613 |
买入 |
| 09:33:27 |
16.37 |
195 |
10808 |
卖出 |
| 09:33:30 |
16.37 |
36 |
10844 |
买入 |
| 09:33:33 |
16.35 |
21 |
10865 |
卖出 |
| 09:33:36 |
16.31 |
21 |
10886 |
卖出 |
| 09:33:39 |
16.31 |
6 |
10892 |
卖出 |
| 09:33:42 |
16.3 |
66 |
10958 |
卖出 |
| 09:33:45 |
16.31 |
5 |
10963 |
买入 |
| 09:33:48 |
16.34 |
127 |
11090 |
买入 |
| 09:33:51 |
16.34 |
95 |
11185 |
买入 |
| 09:33:54 |
16.37 |
91 |
11276 |
买入 |
| 09:33:57 |
16.4 |
65 |
11341 |
买入 |
| 09:34:00 |
16.37 |
186 |
11527 |
卖出 |
| 09:34:03 |
16.38 |
11 |
11538 |
卖出 |
| 09:34:06 |
16.38 |
91 |
11629 |
卖出 |
| 09:34:09 |
16.42 |
61 |
11690 |
买入 |
| 09:34:12 |
16.46 |
9 |
11699 |
买入 |
| 09:34:15 |
16.47 |
28 |
11727 |
买入 |
| 09:34:18 |
16.46 |
10 |
11737 |
买入 |
| 09:34:21 |
16.42 |
42 |
11779 |
卖出 |
| 09:34:24 |
16.42 |
17 |
11796 |
卖出 |
| 09:34:27 |
16.42 |
18 |
11814 |
买入 |
| 09:34:30 |
16.41 |
19 |
11833 |
卖出 |
| 09:34:33 |
16.42 |
91 |
11924 |
买入 |
| 09:34:36 |
16.42 |
24 |
11948 |
卖出 |
| 09:34:39 |
16.42 |
55 |
12003 |
卖出 |
| 09:34:42 |
16.41 |
18 |
12021 |
卖出 |
| 09:34:45 |
16.39 |
38 |
12059 |
卖出 |
| 09:34:48 |
16.39 |
69 |
12128 |
卖出 |
| 09:34:51 |
16.42 |
48 |
12176 |
买入 |
| 09:34:54 |
16.43 |
75 |
12251 |
买入 |
| 09:34:57 |
16.42 |
85 |
12336 |
卖出 |
| 09:35:00 |
16.44 |
34 |
12370 |
买入 |
| 09:35:03 |
16.47 |
105 |
12475 |
买入 |
| 09:35:06 |
16.47 |
48 |
12523 |
买入 |
| 09:35:09 |
16.5 |
26 |
12549 |
买入 |
| 09:35:12 |
16.52 |
248 |
12797 |
买入 |
| 09:35:15 |
16.57 |
126 |
12923 |
买入 |
| 09:35:18 |
16.57 |
12 |
12935 |
买入 |
| 09:35:21 |
16.59 |
17 |
12952 |
买入 |
| 09:35:24 |
16.59 |
24 |
12976 |
买入 |
| 09:35:27 |
16.59 |
38 |
13014 |
买入 |
| 09:35:30 |
16.58 |
69 |
13083 |
卖出 |
| 09:35:33 |
16.59 |
18 |
13101 |
买入 |
| 09:35:36 |
16.59 |
50 |
13151 |
买入 |
| 09:35:39 |
16.57 |
152 |
13303 |
卖出 |
| 09:35:42 |
16.56 |
44 |
13347 |
卖出 |
| 09:35:45 |
16.57 |
193 |
13540 |
买入 |
| 09:35:48 |
16.55 |
18 |
13558 |
卖出 |
| 09:35:51 |
16.56 |
17 |
13575 |
买入 |
| 09:35:54 |
16.56 |
68 |
13643 |
买入 |
| 09:35:57 |
16.54 |
11 |
13654 |
卖出 |
| 09:36:00 |
16.52 |
135 |
13789 |
卖出 |
| 09:36:03 |
16.53 |
66 |
13855 |
买入 |
| 09:36:06 |
16.51 |
58 |
13913 |
卖出 |
| 09:36:09 |
16.44 |
258 |
14171 |
卖出 |
| 09:36:12 |
16.47 |
50 |
14221 |
买入 |
| 09:36:15 |
16.46 |
33 |
14254 |
卖出 |
| 09:36:18 |
16.47 |
46 |
14300 |
买入 |
| 09:36:21 |
16.46 |
108 |
14408 |
买入 |
| 09:36:24 |
16.46 |
230 |
14638 |
买入 |
| 09:36:27 |
16.46 |
98 |
14736 |
卖出 |
| 09:36:30 |
16.44 |
128 |
14864 |
卖出 |
| 09:36:33 |
16.46 |
19 |
14883 |
买入 |
| 09:36:36 |
16.45 |
50 |
14933 |
卖出 |
| 09:36:39 |
16.46 |
80 |
15013 |
买入 |
| 09:36:42 |
16.45 |
117 |
15130 |
卖出 |
| 09:36:45 |
16.45 |
216 |
15346 |
卖出 |
| 09:36:48 |
16.47 |
235 |
15581 |
买入 |
| 09:36:51 |
16.46 |
212 |
15793 |
卖出 |
| 09:36:54 |
16.48 |
181 |
15974 |
买入 |
| 09:36:57 |
16.5 |
113 |
16087 |
买入 |
| 09:37:00 |
16.48 |
42 |
16129 |
卖出 |
| 09:37:03 |
16.49 |
53 |
16182 |
买入 |
| 09:37:06 |
16.47 |
32 |
16214 |
卖出 |
| 09:37:09 |
16.47 |
61 |
16275 |
卖出 |
| 09:37:12 |
16.46 |
41 |
16316 |
卖出 |
| 09:37:15 |
16.5 |
214 |
16530 |
买入 |
| 09:37:18 |
16.48 |
127 |
16657 |
卖出 |
| 09:37:21 |
16.5 |
35 |
16692 |
买入 |
| 09:37:24 |
16.49 |
8 |
16700 |
卖出 |
| 09:37:27 |
16.47 |
39 |
16739 |
卖出 |
| 09:37:30 |
16.47 |
4 |
16743 |
买入 |
| 09:37:33 |
16.43 |
101 |
16844 |
卖出 |
| 09:37:36 |
16.46 |
27 |
16871 |
买入 |
| 09:37:39 |
16.43 |
53 |
16924 |
卖出 |
| 09:37:42 |
16.42 |
36 |
16960 |
卖出 |
| 09:37:45 |
16.39 |
23 |
16983 |
卖出 |
| 09:37:48 |
16.41 |
35 |
17018 |
买入 |
| 09:37:51 |
16.4 |
25 |
17043 |
买入 |
| 09:37:54 |
16.39 |
57 |
17100 |
卖出 |
| 09:37:57 |
16.39 |
27 |
17127 |
卖出 |
| 09:38:00 |
16.38 |
16 |
17143 |
卖出 |
| 09:38:03 |
16.39 |
51 |
17194 |
买入 |
| 09:38:06 |
16.39 |
54 |
17248 |
买入 |
| 09:38:09 |
16.39 |
90 |
17338 |
买入 |
| 09:38:12 |
16.4 |
252 |
17590 |
买入 |
| 09:38:15 |
16.42 |
68 |
17658 |
买入 |
| 09:38:18 |
16.45 |
93 |
17751 |
买入 |
| 09:38:21 |
16.45 |
118 |
17869 |
买入 |
| 09:38:24 |
16.48 |
82 |
17951 |
买入 |
| 09:38:27 |
16.47 |
67 |
18018 |
卖出 |
| 09:38:30 |
16.47 |
52 |
18070 |
卖出 |
| 09:38:33 |
16.47 |
12 |
18082 |
卖出 |
| 09:38:36 |
16.46 |
30 |
18112 |
卖出 |
| 09:38:39 |
16.46 |
5 |
18117 |
买入 |
| 09:38:42 |
16.45 |
48 |
18165 |
卖出 |
| 09:38:45 |
16.4 |
95 |
18260 |
卖出 |
| 09:38:48 |
16.45 |
10 |
18270 |
买入 |
| 09:38:51 |
16.45 |
5 |
18275 |
买入 |
| 09:38:54 |
16.45 |
2 |
18277 |
买入 |
| 09:38:57 |
16.45 |
30 |
18307 |
买入 |
| 09:39:00 |
16.43 |
6 |
18313 |
卖出 |
| 09:39:03 |
16.45 |
16 |
18329 |
买入 |
| 09:39:06 |
16.44 |
16 |
18345 |
卖出 |
| 09:39:09 |
16.44 |
13 |
18358 |
买入 |
| 09:39:12 |
16.43 |
127 |
18485 |
卖出 |
| 09:39:15 |
16.45 |
237 |
18722 |
买入 |
| 09:39:18 |
16.45 |
84 |
18806 |
卖出 |
| 09:39:21 |
16.45 |
52 |
18858 |
卖出 |
| 09:39:24 |
16.49 |
37 |
18895 |
买入 |
| 09:39:27 |
16.49 |
35 |
18930 |
买入 |
| 09:39:30 |
16.46 |
32 |
18962 |
卖出 |
| 09:39:33 |
16.45 |
21 |
18983 |
卖出 |
| 09:39:36 |
16.49 |
42 |
19025 |
买入 |
| 09:39:39 |
16.48 |
28 |
19053 |
卖出 |
| 09:39:42 |
16.45 |
18 |
19071 |
卖出 |
| 09:39:45 |
16.46 |
12 |
19083 |
买入 |
| 09:39:48 |
16.46 |
59 |
19142 |
买入 |
| 09:39:51 |
16.46 |
24 |
19166 |
买入 |
| 09:39:54 |
16.44 |
28 |
19194 |
卖出 |
| 09:39:57 |
16.46 |
8 |
19202 |
买入 |
| 09:40:00 |
16.45 |
33 |
19235 |
卖出 |
| 09:40:03 |
16.44 |
33 |
19268 |
卖出 |
| 09:40:06 |
16.46 |
70 |
19338 |
买入 |
| 09:40:09 |
16.43 |
43 |
19381 |
卖出 |
| 09:40:12 |
16.45 |
49 |
19430 |
买入 |
| 09:40:15 |
16.46 |
101 |
19531 |
买入 |
| 09:40:18 |
16.45 |
86 |
19617 |
卖出 |
| 09:40:21 |
16.45 |
68 |
19685 |
买入 |
| 09:40:24 |
16.47 |
42 |
19727 |
买入 |
| 09:40:27 |
16.45 |
71 |
19798 |
卖出 |
| 09:40:30 |
16.46 |
44 |
19842 |
买入 |
| 09:40:33 |
16.46 |
146 |
19988 |
买入 |
| 09:40:36 |
16.48 |
98 |
20086 |
买入 |
| 09:40:39 |
16.47 |
113 |
20199 |
卖出 |
| 09:40:42 |
16.47 |
29 |
20228 |
买入 |
| 09:40:45 |
16.5 |
41 |
20269 |
买入 |
| 09:40:48 |
16.5 |
67 |
20336 |
买入 |
| 09:40:51 |
16.51 |
138 |
20474 |
买入 |
| 09:40:54 |
16.53 |
382 |
20856 |
买入 |
| 09:40:57 |
16.48 |
74 |
20930 |
卖出 |
| 09:41:00 |
16.49 |
31 |
20961 |
买入 |
| 09:41:03 |
16.49 |
177 |
21138 |
买入 |
| 09:41:06 |
16.49 |
87 |
21225 |
卖出 |
| 09:41:09 |
16.5 |
25 |
21250 |
买入 |
| 09:41:12 |
16.49 |
43 |
21293 |
卖出 |
| 09:41:15 |
16.48 |
43 |
21336 |
买入 |
| 09:41:18 |
16.46 |
46 |
21382 |
卖出 |
| 09:41:21 |
16.45 |
29 |
21411 |
卖出 |
| 09:41:24 |
16.45 |
18 |
21429 |
买入 |
| 09:41:27 |
16.45 |
176 |
21605 |
买入 |
| 09:41:30 |
16.45 |
52 |
21657 |
买入 |
| 09:41:33 |
16.44 |
71 |
21728 |
卖出 |
| 09:41:36 |
16.47 |
43 |
21771 |
买入 |
| 09:41:39 |
16.47 |
9 |
21780 |
买入 |
| 09:41:42 |
16.44 |
180 |
21960 |
卖出 |
| 09:41:45 |
16.47 |
30 |
21990 |
买入 |
| 09:41:48 |
16.47 |
15 |
22005 |
买入 |
| 09:41:51 |
16.47 |
9 |
22014 |
买入 |
| 09:41:54 |
16.46 |
5 |
22019 |
卖出 |
| 09:41:57 |
16.47 |
9 |
22028 |
买入 |
| 09:42:00 |
16.46 |
30 |
22058 |
卖出 |
| 09:42:03 |
16.46 |
13 |
22071 |
买入 |
| 09:42:06 |
16.43 |
64 |
22135 |
卖出 |
| 09:42:09 |
16.43 |
7 |
22142 |
买入 |
| 09:42:12 |
16.42 |
84 |
22226 |
卖出 |
| 09:42:15 |
16.43 |
140 |
22366 |
买入 |
| 09:42:18 |
16.4 |
79 |
22445 |
卖出 |
| 09:42:21 |
16.4 |
52 |
22497 |
买入 |
| 09:42:24 |
16.39 |
113 |
22610 |
卖出 |
| 09:42:27 |
16.42 |
82 |
22692 |
买入 |
| 09:42:30 |
16.43 |
30 |
22722 |
买入 |
| 09:42:33 |
16.43 |
83 |
22805 |
买入 |
| 09:42:36 |
16.41 |
19 |
22824 |
卖出 |
| 09:42:39 |
16.41 |
112 |
22936 |
卖出 |
| 09:42:42 |
16.42 |
108 |
23044 |
买入 |
| 09:42:45 |
16.42 |
7 |
23051 |
买入 |
| 09:42:48 |
16.42 |
17 |
23068 |
买入 |
| 09:42:51 |
16.42 |
28 |
23096 |
买入 |
| 09:42:54 |
16.4 |
51 |
23147 |
卖出 |
| 09:42:57 |
16.4 |
46 |
23193 |
卖出 |
| 09:43:00 |
16.41 |
36 |
23229 |
买入 |
| 09:43:03 |
16.4 |
45 |
23274 |
卖出 |
| 09:43:06 |
16.4 |
11 |
23285 |
买入 |
| 09:43:09 |
16.4 |
10 |
23295 |
买入 |
| 09:43:12 |
16.4 |
88 |
23383 |
买入 |
| 09:43:15 |
16.4 |
15 |
23398 |
买入 |
| 09:43:18 |
16.41 |
66 |
23464 |
买入 |
| 09:43:21 |
16.41 |
15 |
23479 |
买入 |
| 09:43:24 |
16.43 |
55 |
23534 |
买入 |
| 09:43:27 |
16.41 |
18 |
23552 |
卖出 |
| 09:43:30 |
16.4 |
21 |
23573 |
卖出 |
| 09:43:33 |
16.39 |
66 |
23639 |
卖出 |
| 09:43:36 |
16.39 |
28 |
23667 |
买入 |
| 09:43:39 |
16.4 |
25 |
23692 |
买入 |
| 09:43:42 |
16.37 |
22 |
23714 |
卖出 |
| 09:43:45 |
16.37 |
9 |
23723 |
买入 |
| 09:43:48 |
16.36 |
21 |
23744 |
卖出 |
| 09:43:51 |
16.36 |
14 |
23758 |
买入 |