太辰光[300570]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.64 |
10 |
10 |
集合竞价 |
| 09:16:42 |
11.63 |
10 |
10 |
集合竞价 |
| 09:17:36 |
11.63 |
10 |
10 |
集合竞价 |
| 09:20:12 |
11.64 |
10 |
10 |
集合竞价 |
| 09:22:36 |
11.64 |
20 |
20 |
集合竞价 |
| 09:22:54 |
11.61 |
40 |
40 |
集合竞价 |
| 09:23:12 |
11.63 |
40 |
40 |
集合竞价 |
| 09:23:21 |
11.61 |
67 |
67 |
集合竞价 |
| 09:23:39 |
11.61 |
73 |
73 |
集合竞价 |
| 09:23:48 |
11.6 |
73 |
73 |
集合竞价 |
| 09:23:57 |
11.6 |
73 |
73 |
集合竞价 |
| 09:24:06 |
11.6 |
150 |
150 |
集合竞价 |
| 09:24:15 |
11.6 |
151 |
151 |
集合竞价 |
| 09:24:24 |
11.59 |
151 |
151 |
集合竞价 |
| 09:24:33 |
11.59 |
161 |
161 |
集合竞价 |
| 09:24:42 |
11.59 |
171 |
171 |
集合竞价 |
| 09:24:51 |
11.59 |
171 |
171 |
集合竞价 |
| 09:25:00 |
11.59 |
223 |
223 |
集合竞价 |
| 09:25:03 |
11.59 |
224 |
447 |
买入 |
| 09:30:03 |
11.53 |
210 |
657 |
卖出 |
| 09:30:06 |
11.5 |
329 |
986 |
卖出 |
| 09:30:09 |
11.5 |
38 |
1024 |
买入 |
| 09:30:12 |
11.51 |
110 |
1134 |
买入 |
| 09:30:15 |
11.5 |
3 |
1137 |
卖出 |
| 09:30:18 |
11.48 |
6 |
1143 |
卖出 |
| 09:30:21 |
11.48 |
36 |
1179 |
卖出 |
| 09:30:24 |
11.48 |
9 |
1188 |
卖出 |
| 09:30:27 |
11.48 |
23 |
1211 |
卖出 |
| 09:30:30 |
11.48 |
9 |
1220 |
买入 |
| 09:30:33 |
11.48 |
14 |
1234 |
买入 |
| 09:30:36 |
11.47 |
12 |
1246 |
卖出 |
| 09:30:39 |
11.48 |
8 |
1254 |
买入 |
| 09:30:42 |
11.49 |
38 |
1292 |
买入 |
| 09:30:45 |
11.49 |
6 |
1298 |
买入 |
| 09:30:48 |
11.48 |
26 |
1324 |
卖出 |
| 09:30:51 |
11.48 |
13 |
1337 |
卖出 |
| 09:30:54 |
11.47 |
300 |
1637 |
卖出 |
| 09:30:57 |
11.49 |
1 |
1638 |
买入 |
| 09:31:00 |
11.49 |
2 |
1640 |
卖出 |
| 09:31:03 |
11.49 |
6 |
1646 |
买入 |
| 09:31:06 |
11.47 |
1 |
1647 |
卖出 |
| 09:31:09 |
11.48 |
2 |
1649 |
买入 |
| 09:31:12 |
11.47 |
2 |
1651 |
卖出 |
| 09:31:15 |
11.48 |
80 |
1731 |
买入 |
| 09:31:18 |
11.47 |
8 |
1739 |
卖出 |
| 09:31:21 |
11.47 |
12 |
1751 |
卖出 |
| 09:31:24 |
11.46 |
12 |
1763 |
卖出 |
| 09:31:27 |
11.46 |
36 |
1799 |
卖出 |
| 09:31:30 |
11.42 |
20 |
1819 |
卖出 |
| 09:31:33 |
11.46 |
20 |
1839 |
买入 |
| 09:31:36 |
11.44 |
3 |
1842 |
卖出 |
| 09:31:42 |
11.41 |
15 |
1857 |
卖出 |
| 09:31:48 |
11.44 |
5 |
1862 |
卖出 |
| 09:31:54 |
11.42 |
22 |
1884 |
卖出 |
| 09:31:57 |
11.44 |
109 |
1993 |
买入 |
| 09:32:00 |
11.46 |
15 |
2008 |
买入 |
| 09:32:09 |
11.44 |
8 |
2016 |
卖出 |
| 09:32:15 |
11.46 |
1 |
2017 |
卖出 |
| 09:32:24 |
11.46 |
40 |
2057 |
卖出 |
| 09:32:27 |
11.49 |
1 |
2058 |
买入 |
| 09:32:33 |
11.49 |
4 |
2062 |
买入 |
| 09:32:36 |
11.51 |
1 |
2063 |
买入 |
| 09:32:42 |
11.47 |
41 |
2104 |
卖出 |
| 09:32:45 |
11.49 |
1 |
2105 |
买入 |
| 09:33:00 |
11.48 |
3 |
2108 |
卖出 |
| 09:33:03 |
11.48 |
6 |
2114 |
买入 |
| 09:33:09 |
11.48 |
1 |
2115 |
买入 |
| 09:33:12 |
11.47 |
285 |
2400 |
卖出 |
| 09:33:15 |
11.47 |
1 |
2401 |
卖出 |
| 09:33:21 |
11.47 |
1 |
2402 |
卖出 |
| 09:33:24 |
11.47 |
2 |
2404 |
买入 |
| 09:33:30 |
11.47 |
1 |
2405 |
卖出 |
| 09:33:33 |
11.48 |
6 |
2411 |
买入 |
| 09:33:39 |
11.47 |
20 |
2431 |
卖出 |
| 09:34:06 |
11.47 |
1 |
2432 |
卖出 |
| 09:34:09 |
11.48 |
6 |
2438 |
买入 |
| 09:34:15 |
11.48 |
6 |
2444 |
卖出 |
| 09:34:18 |
11.48 |
57 |
2501 |
买入 |
| 09:34:33 |
11.48 |
4 |
2505 |
买入 |
| 09:34:36 |
11.45 |
38 |
2543 |
卖出 |
| 09:34:42 |
11.48 |
206 |
2749 |
买入 |
| 09:34:45 |
11.48 |
10 |
2759 |
卖出 |
| 09:34:54 |
11.46 |
1 |
2760 |
卖出 |
| 09:34:57 |
11.48 |
25 |
2785 |
买入 |
| 09:35:03 |
11.48 |
9 |
2794 |
卖出 |
| 09:35:06 |
11.49 |
6 |
2800 |
买入 |
| 09:35:09 |
11.49 |
2 |
2802 |
卖出 |
| 09:35:15 |
11.49 |
10 |
2812 |
卖出 |
| 09:35:18 |
11.5 |
104 |
2916 |
买入 |
| 09:35:27 |
11.49 |
3 |
2919 |
买入 |
| 09:35:30 |
11.49 |
2 |
2921 |
买入 |
| 09:35:33 |
11.49 |
1 |
2922 |
买入 |
| 09:35:57 |
11.48 |
1 |
2923 |
卖出 |
| 09:36:03 |
11.48 |
2 |
2925 |
买入 |
| 09:36:06 |
11.48 |
1 |
2926 |
买入 |
| 09:36:09 |
11.48 |
1 |
2927 |
卖出 |
| 09:36:12 |
11.4 |
150 |
3077 |
卖出 |
| 09:36:21 |
11.46 |
1 |
3078 |
买入 |
| 09:36:33 |
11.49 |
22 |
3100 |
买入 |
| 09:36:36 |
11.49 |
7 |
3107 |
买入 |
| 09:36:39 |
11.49 |
4 |
3111 |
买入 |
| 09:36:45 |
11.48 |
16 |
3127 |
买入 |
| 09:36:48 |
11.48 |
3 |
3130 |
买入 |
| 09:36:51 |
11.48 |
29 |
3159 |
买入 |
| 09:36:54 |
11.48 |
9 |
3168 |
买入 |
| 09:36:57 |
11.49 |
14 |
3182 |
买入 |
| 09:37:00 |
11.49 |
37 |
3219 |
买入 |
| 09:37:03 |
11.49 |
13 |
3232 |
买入 |
| 09:37:06 |
11.49 |
2 |
3234 |
买入 |
| 09:37:09 |
11.49 |
13 |
3247 |
买入 |
| 09:37:12 |
11.48 |
29 |
3276 |
卖出 |
| 09:37:15 |
11.48 |
7 |
3283 |
卖出 |
| 09:37:18 |
11.5 |
51 |
3334 |
买入 |
| 09:37:21 |
11.51 |
15 |
3349 |
买入 |
| 09:37:33 |
11.51 |
101 |
3450 |
买入 |
| 09:37:36 |
11.51 |
2 |
3452 |
买入 |
| 09:37:39 |
11.52 |
12 |
3464 |
买入 |
| 09:37:42 |
11.52 |
1 |
3465 |
买入 |
| 09:37:45 |
11.52 |
1 |
3466 |
买入 |
| 09:37:48 |
11.52 |
5 |
3471 |
买入 |
| 09:38:03 |
11.52 |
3 |
3474 |
买入 |
| 09:38:06 |
11.52 |
8 |
3482 |
买入 |
| 09:38:24 |
11.5 |
14 |
3496 |
卖出 |
| 09:38:27 |
11.52 |
8 |
3504 |
买入 |
| 09:38:30 |
11.52 |
8 |
3512 |
买入 |
| 09:38:33 |
11.52 |
1 |
3513 |
卖出 |
| 09:38:48 |
11.52 |
14 |
3527 |
卖出 |
| 09:39:03 |
11.5 |
100 |
3627 |
卖出 |
| 09:39:12 |
11.55 |
8 |
3635 |
买入 |
| 09:39:15 |
11.55 |
1 |
3636 |
卖出 |
| 09:39:18 |
11.53 |
10 |
3646 |
卖出 |
| 09:39:27 |
11.56 |
5 |
3651 |
买入 |
| 09:39:30 |
11.56 |
1 |
3652 |
卖出 |
| 09:39:33 |
11.56 |
1 |
3653 |
卖出 |
| 09:39:36 |
11.56 |
3 |
3656 |
卖出 |
| 09:39:54 |
11.55 |
13 |
3669 |
卖出 |
| 09:40:09 |
11.5 |
100 |
3769 |
卖出 |
| 09:40:12 |
11.56 |
1 |
3770 |
买入 |
| 09:40:18 |
11.56 |
2 |
3772 |
卖出 |
| 09:40:21 |
11.56 |
71 |
3843 |
卖出 |
| 09:40:27 |
11.58 |
4 |
3847 |
买入 |
| 09:40:30 |
11.58 |
10 |
3857 |
买入 |
| 09:40:36 |
11.59 |
32 |
3889 |
买入 |
| 09:40:39 |
11.59 |
1 |
3890 |
买入 |
| 09:40:42 |
11.59 |
1 |
3891 |
卖出 |
| 09:40:45 |
11.6 |
9 |
3900 |
买入 |
| 09:41:00 |
11.6 |
1 |
3901 |
买入 |
| 09:41:03 |
11.58 |
12 |
3913 |
卖出 |
| 09:41:09 |
11.52 |
100 |
4013 |
卖出 |
| 09:41:15 |
11.6 |
10 |
4023 |
买入 |
| 09:41:33 |
11.59 |
1 |
4024 |
买入 |
| 09:41:39 |
11.56 |
50 |
4074 |
卖出 |
| 09:41:42 |
11.6 |
2 |
4076 |
买入 |
| 09:41:54 |
11.59 |
10 |
4086 |
卖出 |
| 09:41:57 |
11.59 |
3 |
4089 |
买入 |
| 09:42:03 |
11.6 |
11 |
4100 |
买入 |
| 09:42:06 |
11.6 |
4 |
4104 |
买入 |
| 09:42:12 |
11.6 |
8 |
4112 |
买入 |
| 09:42:15 |
11.39 |
941 |
5053 |
卖出 |
| 09:42:18 |
11.59 |
1 |
5054 |
买入 |
| 09:42:21 |
11.53 |
3 |
5057 |
卖出 |
| 09:42:24 |
11.58 |
1 |
5058 |
买入 |
| 09:42:27 |
11.58 |
2 |
5060 |
卖出 |
| 09:42:33 |
11.58 |
22 |
5082 |
卖出 |
| 09:42:36 |
11.58 |
46 |
5128 |
卖出 |
| 09:42:42 |
11.58 |
5 |
5133 |
买入 |
| 09:42:45 |
11.56 |
1 |
5134 |
卖出 |
| 09:42:48 |
11.56 |
1 |
5135 |
卖出 |
| 09:43:03 |
11.57 |
7 |
5142 |
买入 |
| 09:43:09 |
11.57 |
1 |
5143 |
买入 |
| 09:43:12 |
11.57 |
1 |
5144 |
买入 |
| 09:43:15 |
11.57 |
1 |
5145 |
买入 |
| 09:43:30 |
11.58 |
1 |
5146 |
买入 |
| 09:43:36 |
11.57 |
1 |
5147 |
卖出 |
| 09:43:48 |
11.58 |
77 |
5224 |
买入 |
| 09:44:06 |
11.6 |
22 |
5246 |
买入 |
| 09:44:09 |
11.61 |
3 |
5249 |
买入 |
| 09:44:15 |
11.61 |
25 |
5274 |
买入 |
| 09:44:21 |
11.6 |
2 |
5276 |
卖出 |
| 09:44:24 |
11.61 |
1 |
5277 |
买入 |
| 09:44:27 |
11.58 |
4 |
5281 |
卖出 |
| 09:44:30 |
11.59 |
1 |
5282 |
买入 |
| 09:44:33 |
11.58 |
3 |
5285 |
卖出 |
| 09:44:39 |
11.58 |
1 |
5286 |
卖出 |
| 09:44:57 |
11.58 |
1 |
5287 |
卖出 |
| 09:45:15 |
11.59 |
1 |
5288 |
买入 |
| 09:45:18 |
11.58 |
18 |
5306 |
卖出 |
| 09:45:33 |
11.58 |
2 |
5308 |
买入 |
| 09:45:48 |
11.58 |
20 |
5328 |
买入 |
| 09:45:54 |
11.58 |
5 |
5333 |
买入 |
| 09:45:57 |
11.58 |
2 |
5335 |
买入 |
| 09:46:00 |
11.58 |
6 |
5341 |
买入 |
| 09:46:03 |
11.58 |
17 |
5358 |
买入 |
| 09:46:09 |
11.59 |
1 |
5359 |
买入 |
| 09:46:12 |
11.59 |
3 |
5362 |
卖出 |
| 09:46:21 |
11.6 |
1 |
5363 |
买入 |
| 09:46:33 |
11.59 |
1 |
5364 |
买入 |
| 09:46:42 |
11.59 |
1 |
5365 |
卖出 |
| 09:47:00 |
11.6 |
1 |
5366 |
买入 |
| 09:47:12 |
11.61 |
70 |
5436 |
买入 |
| 09:47:15 |
11.61 |
20 |
5456 |
买入 |
| 09:47:18 |
11.62 |
22 |
5478 |
买入 |
| 09:47:21 |
11.62 |
1 |
5479 |
卖出 |
| 09:47:30 |
11.64 |
1 |
5480 |
买入 |
| 09:47:39 |
11.63 |
5 |
5485 |
卖出 |
| 09:47:42 |
11.63 |
3 |
5488 |
买入 |
| 09:47:51 |
11.63 |
2 |
5490 |
买入 |
| 09:47:54 |
11.63 |
1 |
5491 |
买入 |
| 09:48:00 |
11.63 |
1 |
5492 |
买入 |
| 09:48:06 |
11.63 |
1 |
5493 |
卖出 |
| 09:48:12 |
11.63 |
10 |
5503 |
买入 |
| 09:48:24 |
11.64 |
11 |
5514 |
买入 |
| 09:48:27 |
11.63 |
1 |
5515 |
卖出 |
| 09:48:33 |
11.63 |
1 |
5516 |
买入 |
| 09:48:45 |
11.64 |
8 |
5524 |
买入 |
| 09:49:03 |
11.64 |
1 |
5525 |
买入 |
| 09:49:12 |
11.59 |
50 |
5575 |
卖出 |
| 09:49:18 |
11.62 |
2 |
5577 |
买入 |
| 09:49:21 |
11.62 |
1 |
5578 |
卖出 |
| 09:49:27 |
11.64 |
6 |
5584 |
买入 |
| 09:49:30 |
11.63 |
1 |
5585 |
卖出 |
| 09:49:33 |
11.62 |
2 |
5587 |
卖出 |
| 09:49:45 |
11.62 |
2 |
5589 |
卖出 |
| 09:50:00 |
11.62 |
3 |
5592 |
卖出 |
| 09:50:03 |
11.62 |
1 |
5593 |
买入 |
| 09:50:06 |
11.64 |
18 |
5611 |
买入 |
| 09:50:21 |
11.62 |
2 |
5613 |
卖出 |
| 09:50:24 |
11.62 |
2 |
5615 |
卖出 |
| 09:50:27 |
11.62 |
4 |
5619 |
卖出 |
| 09:50:30 |
11.62 |
100 |
5719 |
买入 |
| 09:50:42 |
11.6 |
45 |
5764 |
卖出 |
| 09:50:48 |
11.61 |
17 |
5781 |
买入 |
| 09:50:54 |
11.59 |
255 |
6036 |
卖出 |
| 09:51:00 |
11.6 |
1 |
6037 |
卖出 |
| 09:51:06 |
11.63 |
18 |
6055 |
买入 |
| 09:51:12 |
11.6 |
1 |
6056 |
卖出 |
| 09:51:15 |
11.6 |
1 |
6057 |
卖出 |
| 09:51:18 |
11.6 |
1 |
6058 |
卖出 |
| 09:51:21 |
11.6 |
1 |
6059 |
卖出 |
| 09:51:39 |
11.6 |
4 |
6063 |
卖出 |
| 09:51:51 |
11.6 |
2 |
6065 |
买入 |
| 09:51:54 |
11.61 |
11 |
6076 |
买入 |
| 09:51:57 |
11.61 |
17 |
6093 |
买入 |
| 09:52:06 |
11.61 |
21 |
6114 |
买入 |
| 09:52:09 |
11.61 |
1 |
6115 |
买入 |
| 09:52:12 |
11.61 |
1 |
6116 |
买入 |
| 09:52:18 |
11.6 |
5 |
6121 |
卖出 |
| 09:52:21 |
11.6 |
5 |
6126 |
买入 |
| 09:52:24 |
11.6 |
4 |
6130 |
卖出 |
| 09:52:27 |
11.6 |
17 |
6147 |
卖出 |
| 09:52:33 |
11.6 |
9 |
6156 |
卖出 |
| 09:52:45 |
11.6 |
4 |
6160 |
卖出 |
| 09:52:51 |
11.6 |
9 |
6169 |
卖出 |
| 09:52:54 |
11.6 |
1 |
6170 |
买入 |
| 09:52:57 |
11.6 |
1 |
6171 |
买入 |
| 09:53:00 |
11.6 |
10 |
6181 |
买入 |
| 09:53:03 |
11.6 |
9 |
6190 |
卖出 |
| 09:53:06 |
11.63 |
78 |
6268 |
买入 |
| 09:53:09 |
11.63 |
5 |
6273 |
买入 |
| 09:53:12 |
11.63 |
9 |
6282 |
买入 |
| 09:53:15 |
11.63 |
5 |
6287 |
买入 |
| 09:53:18 |
11.63 |
1 |
6288 |
买入 |
| 09:53:21 |
11.62 |
1 |
6289 |
买入 |
| 09:53:24 |
11.62 |
1 |
6290 |
买入 |
| 09:53:27 |
11.63 |
25 |
6315 |
买入 |
| 09:53:36 |
11.62 |
1 |
6316 |
卖出 |
| 09:53:45 |
11.62 |
1 |
6317 |
卖出 |
| 09:54:03 |
11.62 |
1 |
6318 |
卖出 |
| 09:54:06 |
11.63 |
18 |
6336 |
买入 |
| 09:54:09 |
11.63 |
11 |
6347 |
买入 |
| 09:54:21 |
11.63 |
2 |
6349 |
买入 |
| 09:54:24 |
11.63 |
4 |
6353 |
卖出 |
| 09:54:27 |
11.63 |
2 |
6355 |
卖出 |
| 09:54:39 |
11.63 |
1 |
6356 |
买入 |
| 09:54:42 |
11.64 |
19 |
6375 |
买入 |
| 09:54:48 |
11.64 |
1 |
6376 |
买入 |
| 09:54:54 |
11.64 |
1 |
6377 |
买入 |
| 09:55:06 |
11.64 |
19 |
6396 |
买入 |
| 09:55:09 |
11.64 |
2 |
6398 |
买入 |
| 09:55:24 |
11.63 |
1 |
6399 |
买入 |
| 09:55:57 |
11.62 |
24 |
6423 |
卖出 |
| 09:56:06 |
11.63 |
18 |
6441 |
买入 |
| 09:56:18 |
11.62 |
4 |
6445 |
卖出 |
| 09:56:30 |
11.61 |
1 |
6446 |
卖出 |
| 09:56:33 |
11.61 |
1 |
6447 |
卖出 |
| 09:56:45 |
11.61 |
14 |
6461 |
卖出 |
| 09:57:03 |
11.63 |
5 |
6466 |
买入 |
| 09:57:06 |
11.65 |
25 |
6491 |
买入 |
| 09:57:21 |
11.62 |
1 |
6492 |
卖出 |
| 09:57:27 |
11.61 |
2 |
6494 |
卖出 |
| 09:57:39 |
11.62 |
8 |
6502 |
买入 |
| 09:57:51 |
11.62 |
20 |
6522 |
买入 |
| 09:57:54 |
11.62 |
35 |
6557 |
卖出 |
| 09:57:57 |
11.62 |
6 |
6563 |
卖出 |
| 09:58:00 |
11.61 |
28 |
6591 |
卖出 |
| 09:58:03 |
11.61 |
20 |
6611 |
卖出 |
| 09:58:06 |
11.61 |
26 |
6637 |
卖出 |
| 09:58:09 |
11.6 |
11 |
6648 |
卖出 |
| 09:58:12 |
11.59 |
5 |
6653 |
卖出 |
| 09:58:15 |
11.58 |
5 |
6658 |
卖出 |